25 May 2017 | 8:17 AM
 

Ramsons Projects Ltd. Share Price Live (BSE)
0

BSE Code: 530925 | NSE Symbol:
9.09
-0.42
(-4.41 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.09
  • Prev. close (Rs.)
    9.51
  • High (Rs.)
    9.09
  • Low (Rs.)
    9.09
  • 52W H (Rs.)
    13.70
  • 52W L (Rs.)
    9.09
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    2.74

Ramsons Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 9.09 9.09 9.09 9.09 1 1 9.00
14-Mar-2017 9.51 9.51 9.51 9.51 2 1 19.00
09-Feb-2017 10.01 10.01 10.01 10.01 245 2 2,452.00
31-Jan-2017 10.01 10.01 10.01 10.01 50 6 500.00
05-Jan-2017 9.54 9.54 9.54 9.54 123 2 1,173.00
11-Nov-2016 9.09 9.09 9.09 9.09 60 1 545.00
19-Sep-2016 9.56 9.56 9.56 9.56 778 2 7,437.00
16-Sep-2016 10.06 10.06 10.06 10.06 2 1 20.00
08-Sep-2016 10.58 10.58 10.58 10.58 52 2 550.00
07-Sep-2016 11.75 11.13 11.75 11.13 120 4 1,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramsons Projects Ltd. that will help you decide whether to buy, sell or hold Ramsons Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramsons Projects Ltd.