29 Jun 2017 | 1:58 AM
 

Rana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507490 | NSE Symbol: RANASUG
7.89
-0.10
(-1.25 %)
28 Jun 2017 | 03:53 PM
Change company
  • Open (Rs)
    7.71
  • Prev. close (Rs.)
    7.99
  • High (Rs.)
    8.01
  • Low (Rs.)
    7.10
  • 52W H (Rs.)
    17.68
  • 52W L (Rs.)
    7.10
  • Volume (Rs.)
    216762
  • MCap (Rs in Cr.)
    121.13

Rana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 8.01 7.10 7.71 7.89 2,16,762 297 17,03,677.00
27-Jun-2017 8.32 7.79 8.32 7.99 2,72,052 279 21,88,378.00
23-Jun-2017 8.54 8.25 8.50 8.30 60,268 110 5,06,219.00
22-Jun-2017 8.60 8.42 8.53 8.49 1,25,612 140 10,66,145.00
21-Jun-2017 8.69 8.40 8.50 8.63 1,46,970 203 12,60,635.00
20-Jun-2017 8.94 8.40 8.94 8.47 58,968 101 5,01,784.00
19-Jun-2017 8.74 8.35 8.70 8.45 1,22,651 180 10,43,090.00
16-Jun-2017 8.74 8.57 8.70 8.63 64,015 101 5,52,664.00
15-Jun-2017 8.84 8.54 8.84 8.66 80,466 109 6,94,512.00
14-Jun-2017 9.19 8.62 9.10 8.70 76,414 175 6,69,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rana Sugars Ltd. that will help you decide whether to buy, sell or hold Rana Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rana Sugars Ltd.