26 Mar 2017 | 6:38 AM
 

Rana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507490 | NSE Symbol: RANASUG
10.06
-0.08
(-0.78 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.50
  • Prev. close (Rs.)
    10.14
  • High (Rs.)
    10.50
  • Low (Rs.)
    9.75
  • 52W H (Rs.)
    17.68
  • 52W L (Rs.)
    4.50
  • Volume (Rs.)
    144651
  • MCap (Rs in Cr.)
    154.28

Rana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 10.50 9.75 10.50 10.08 1,44,651 239 14,64,425.00
23-Mar-2017 10.32 10.09 10.27 10.13 1,51,349 260 15,40,490.00
22-Mar-2017 10.29 10.06 10.20 10.11 1,88,725 170 19,24,357.00
21-Mar-2017 10.49 10.25 10.40 10.32 1,63,192 163 16,82,858.00
20-Mar-2017 10.90 10.38 10.90 10.45 2,54,532 404 26,90,275.00
17-Mar-2017 10.68 10.20 10.35 10.53 3,38,028 496 35,39,798.00
16-Mar-2017 10.45 10.27 10.35 10.34 1,87,201 226 19,33,747.00
15-Mar-2017 10.63 10.25 10.63 10.31 2,94,193 233 30,51,052.00
14-Mar-2017 11.00 10.25 10.70 10.50 3,79,206 525 40,30,257.00
10-Mar-2017 10.74 10.32 10.40 10.36 3,19,182 664 33,30,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rana Sugars Ltd. that will help you decide whether to buy, sell or hold Rana Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rana Sugars Ltd.