Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 11:06 AM
 

Rana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507490 | NSE Symbol: RANASUG
9.19
0.06
(0.66 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.15
  • Prev. close (Rs.)
    9.14
  • High (Rs.)
    9.42
  • Low (Rs.)
    9.01
  • 52W H (Rs.)
    17.68
  • 52W L (Rs.)
    3.20
  • Volume (Rs.)
    228111
  • MCap (Rs in Cr.)
    141.13

Rana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.42 9.01 9.15 9.19 2,28,111 414 21,15,711.00
01-Dec-2016 9.30 9.02 9.23 9.13 1,69,627 459 15,53,055.00
30-Nov-2016 9.38 9.05 9.14 9.11 1,22,267 213 11,25,040.00
29-Nov-2016 9.50 9.20 9.39 9.29 1,94,229 329 18,13,824.00
28-Nov-2016 9.44 9.21 9.39 9.33 1,25,282 281 11,71,244.00
25-Nov-2016 9.30 9.01 9.13 9.21 1,51,237 272 13,96,824.00
24-Nov-2016 9.35 8.97 9.25 9.12 2,19,613 386 20,11,964.00
23-Nov-2016 9.40 8.90 9.25 9.20 2,61,673 456 23,91,070.00
22-Nov-2016 9.60 8.41 9.60 9.00 2,10,587 538 19,12,546.00
21-Nov-2016 9.96 9.02 9.51 9.09 5,25,515 1,385 49,57,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rana Sugars Ltd. that will help you decide whether to buy, sell or hold Rana Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rana Sugars Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.