22 Oct 2017 | 2:09 AM
 

Rana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507490 | NSE Symbol: RANASUG
7.18
-0.04
(-0.55 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    7.23
  • Prev. close (Rs.)
    7.22
  • High (Rs.)
    7.24
  • Low (Rs.)
    7.12
  • 52W H (Rs.)
    15.37
  • 52W L (Rs.)
    7.00
  • Volume
    37216
  • MCap (Rs in Cr.)
    110.27

Rana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.27 7.11 7.20 7.18 1,21,344 148 8,72,080.00
17-Oct-2017 7.28 7.17 7.17 7.22 43,950 64 3,17,093.00
16-Oct-2017 7.39 7.22 7.23 7.25 89,516 117 6,53,439.00
13-Oct-2017 7.50 7.31 7.37 7.35 90,743 127 6,70,984.00
12-Oct-2017 7.60 7.41 7.47 7.45 68,461 130 5,12,770.00
11-Oct-2017 7.90 7.43 7.85 7.51 1,69,039 265 13,02,905.00
09-Oct-2017 7.50 7.00 7.33 7.33 1,15,892 179 8,53,985.00
06-Oct-2017 7.57 7.33 7.40 7.41 1,23,470 181 9,20,773.00
05-Oct-2017 7.49 7.20 7.41 7.29 1,10,336 119 8,03,915.00
04-Oct-2017 7.55 7.40 7.48 7.41 71,009 101 5,29,316.00
Go to Page