23 May 2017 | 9:17 PM
 

R&B Denims Ltd. Share Price Live (BSE)
0

BSE Code: 538119 | NSE Symbol:
40.90
-2.10
(-4.88 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    41.00
  • Low (Rs.)
    40.85
  • 52W H (Rs.)
    44.80
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    35000
  • MCap (Rs in Cr.)
    57.24

R&B Denims Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 41.00 40.85 41.00 40.90 35,000 7 14,32,250.00
16-May-2017 43.00 40.85 40.85 43.00 20,000 4 8,33,500.00
15-May-2017 43.00 43.00 43.00 43.00 5,000 1 2,15,000.00
12-May-2017 44.80 44.00 44.80 44.00 25,000 5 11,12,000.00
11-May-2017 42.70 42.70 42.70 42.70 5,000 1 2,13,500.00
10-May-2017 40.70 40.70 40.70 40.70 10,000 2 4,07,000.00
09-May-2017 38.85 38.85 38.85 38.85 5,000 1 1,94,250.00
05-May-2017 38.50 36.00 36.00 37.00 15,000 3 5,57,500.00
04-May-2017 36.75 33.55 33.55 36.75 20,000 4 7,10,250.00
27-Apr-2017 35.00 35.00 35.00 35.00 10,000 1 3,50,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R&B Denims Ltd. that will help you decide whether to buy, sell or hold R&B Denims Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R&B Denims Ltd.