18 Oct 2017 | 1:59 AM
 

R&B Denims Ltd. Share Price Live (BSE)
1

BSE Code: 538119 | NSE Symbol:
30.60
-3.10
(-9.19 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.60
  • Prev. close (Rs.)
    33.71
  • High (Rs.)
    30.60
  • Low (Rs.)
    30.60
  • 52W H (Rs.)
    45.50
  • 52W L (Rs.)
    12.00
  • Volume
    5000
  • MCap (Rs in Cr.)
    42.83

R&B Denims Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 30.60 30.60 30.60 30.60 5,000 1 1,53,000.00
16-Oct-2017 34.40 33.00 33.00 33.70 15,000 3 5,02,000.00
13-Oct-2017 33.00 30.15 33.00 31.30 30,000 6 9,39,250.00
09-Oct-2017 33.00 32.00 33.00 32.00 10,000 2 3,25,000.00
05-Oct-2017 32.90 32.90 32.90 32.90 5,000 1 1,64,500.00
04-Oct-2017 27.60 27.60 27.60 27.60 5,000 1 1,38,000.00
25-Sep-2017 23.00 23.00 23.00 23.00 5,000 1 1,15,000.00
14-Sep-2017 28.50 28.50 28.50 28.50 5,000 1 1,42,500.00
23-Aug-2017 35.00 35.00 35.00 35.00 5,000 1 1,75,000.00
21-Aug-2017 31.50 31.50 31.50 31.50 5,000 1 1,57,500.00
Go to Page