21 Feb 2018 | 3:10 PM
 

Rander Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531228 | NSE Symbol:
12.36
-0.01
(-0.08 %)
04 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.37
  • Prev. close (Rs.)
    12.37
  • High (Rs.)
    12.37
  • Low (Rs.)
    12.36
  • 52W H (Rs.)
    14.50
  • 52W L (Rs.)
    12.36
  • Volume
    150
  • MCap (Rs in Cr.)
    15.25

Rander Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2017 12.37 12.36 12.37 12.36 150 3 1,854.00
26-Oct-2017 12.37 12.37 12.37 12.37 1 1 12.00
25-Oct-2017 12.37 12.37 12.37 12.37 5 1 61.00
27-Jul-2017 12.37 12.37 12.37 12.37 20 1 247.00
20-Jul-2017 12.87 12.87 12.87 12.87 1 1 12.00
07-Jul-2017 13.39 13.39 13.39 13.39 2 1 26.00
19-Jun-2017 13.66 13.66 13.66 13.66 85 2 1,161.00
01-Jun-2017 13.93 13.93 13.93 13.93 10,800 11 1,50,444.00
19-May-2017 14.21 14.21 14.21 14.21 2 1 28.00
18-May-2017 14.50 14.21 14.21 14.50 298 5 4,292.00
Go to Page