26 Jul 2017 | 4:31 AM
 

Rander Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531228 | NSE Symbol:
12.62
-0.25
(-1.94 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.62
  • Prev. close (Rs.)
    12.87
  • High (Rs.)
    12.62
  • Low (Rs.)
    12.62
  • 52W H (Rs.)
    14.56
  • 52W L (Rs.)
    12.87
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    15.57

Rander Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 12.87 12.87 12.87 12.87 1 1 12.00
07-Jul-2017 13.39 13.39 13.39 13.39 2 1 26.00
19-Jun-2017 13.66 13.66 13.66 13.66 85 2 1,161.00
01-Jun-2017 13.93 13.93 13.93 13.93 10,800 11 1,50,444.00
19-May-2017 14.21 14.21 14.21 14.21 2 1 28.00
18-May-2017 14.50 14.21 14.21 14.50 298 5 4,292.00
09-May-2017 14.50 14.50 14.50 14.50 2 1 29.00
17-Mar-2017 14.50 14.50 14.50 14.50 2 1 29.00
13-Feb-2017 14.56 14.56 14.56 14.56 618 1 8,998.00
03-Feb-2017 14.28 14.28 14.28 14.28 200 1 2,856.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rander Corporation Ltd. that will help you decide whether to buy, sell or hold Rander Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rander Corporation Ltd.