23 Feb 2017 | 4:00 PM
 

Rane Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 532987 | NSE Symbol: RBL
958.00
-5.30
(-0.55 %)
23 Feb 2017 | 03:44 PM
Change company
  • Open (Rs)
    966.00
  • Prev. close (Rs.)
    963.30
  • High (Rs.)
    972.00
  • Low (Rs.)
    958.00
  • 52W H (Rs.)
    1,399.00
  • 52W L (Rs.)
    332.00
  • Volume (Rs.)
    1125
  • MCap (Rs in Cr.)
    758.26

Rane Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 976.45 954.80 972.00 963.30 2,445 269 23,59,209.00
21-Feb-2017 979.00 970.00 976.95 972.10 544 106 5,29,212.00
20-Feb-2017 990.00 970.00 976.35 971.65 5,693 479 55,61,330.00
17-Feb-2017 980.50 970.00 975.00 973.20 1,013 157 9,87,114.00
16-Feb-2017 974.10 951.30 951.35 965.10 1,857 281 17,94,847.00
15-Feb-2017 983.00 950.00 983.00 954.45 2,751 325 26,57,092.00
14-Feb-2017 1,005.90 965.00 992.00 972.65 3,970 508 39,13,192.00
13-Feb-2017 1,001.00 973.75 1,001.00 978.40 3,104 342 30,45,151.00
10-Feb-2017 1,010.00 991.00 1,007.00 992.85 2,100 246 21,00,561.00
09-Feb-2017 1,018.00 986.25 998.05 996.80 5,858 632 58,67,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Brake Lining Ltd. that will help you decide whether to buy, sell or hold Rane Brake Lining Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Brake Lining Ltd.