20 Sep 2017 | 1:30 AM
 

Rane Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 532987 | NSE Symbol: RBL
1,214.00
-7.95
(-0.65 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,235.91
  • Prev. close (Rs.)
    1,221.95
  • High (Rs.)
    1,249.85
  • Low (Rs.)
    1,208.80
  • 52W H (Rs.)
    1,447.00
  • 52W L (Rs.)
    740.00
  • Volume (Rs.)
    1275
  • MCap (Rs in Cr.)
    960.89

Rane Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,249.85 1,208.80 1,235.90 1,224.35 1,275 189 15,68,234.00
18-Sep-2017 1,254.35 1,192.90 1,230.25 1,221.95 1,513 171 18,68,396.00
15-Sep-2017 1,249.70 1,210.00 1,221.35 1,226.40 1,586 211 19,44,749.00
14-Sep-2017 1,273.65 1,217.70 1,267.70 1,237.15 2,602 285 32,22,290.00
13-Sep-2017 1,350.00 1,255.00 1,255.00 1,264.00 15,948 1,511 2,07,60,188.00
12-Sep-2017 1,200.00 1,182.55 1,200.00 1,187.00 1,083 111 12,90,144.00
11-Sep-2017 1,206.20 1,181.80 1,206.20 1,191.80 470 52 5,60,655.00
08-Sep-2017 1,230.00 1,181.10 1,230.00 1,185.35 1,069 122 12,76,036.00
07-Sep-2017 1,243.05 1,192.00 1,230.00 1,195.15 874 136 10,57,694.00
06-Sep-2017 1,245.00 1,218.00 1,234.40 1,223.05 2,809 153 34,40,895.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Brake Lining Ltd. that will help you decide whether to buy, sell or hold Rane Brake Lining Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Brake Lining Ltd.