28 May 2017 | 9:14 AM
 

Rane Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 532987 | NSE Symbol: RBL
1,082.70
-12.95
(-1.18 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,076.95
  • Prev. close (Rs.)
    1,095.66
  • High (Rs.)
    1,107.05
  • Low (Rs.)
    1,073.20
  • 52W H (Rs.)
    1,399.00
  • 52W L (Rs.)
    362.00
  • Volume (Rs.)
    4638
  • MCap (Rs in Cr.)
    856.96

Rane Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,107.05 1,073.20 1,076.95 1,082.70 4,638 577 50,65,262.00
25-May-2017 1,102.80 1,056.10 1,070.00 1,095.65 4,811 541 52,20,188.00
24-May-2017 1,113.20 1,052.00 1,113.20 1,067.15 4,462 699 48,46,261.00
23-May-2017 1,152.30 1,063.75 1,087.00 1,102.55 17,950 2,062 1,99,04,411.00
22-May-2017 1,082.15 1,017.95 1,070.00 1,071.65 4,412 426 47,00,022.00
19-May-2017 1,084.35 1,039.25 1,055.00 1,063.10 8,182 774 86,75,382.00
18-May-2017 1,100.00 1,015.00 1,040.00 1,027.90 17,700 1,451 1,87,67,700.00
17-May-2017 1,046.75 995.05 1,026.00 1,038.35 16,037 1,290 1,63,35,594.00
16-May-2017 1,031.05 1,013.00 1,028.00 1,014.20 1,641 176 16,75,908.00
15-May-2017 1,029.25 1,010.75 1,015.00 1,015.85 2,503 210 25,48,604.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Brake Lining Ltd. that will help you decide whether to buy, sell or hold Rane Brake Lining Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Brake Lining Ltd.