23 Feb 2018 | 8:25 AM
 

Rane Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 532987 | NSE Symbol: RBL
997.95
-6.55
(-0.65 %)
22 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    1,003.80
  • Prev. close (Rs.)
    1,004.50
  • High (Rs.)
    1,020.00
  • Low (Rs.)
    990.00
  • 52W H (Rs.)
    1,447.00
  • 52W L (Rs.)
    915.10
  • Volume
    463
  • MCap (Rs in Cr.)
    789.88

Rane Brake Lining Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,270.50 -6.25 -0.27 1,350.04 326.00 1,049.25 59.69
2,249.00 62.25 2.85 2,102.37 405.00 1,299.78 55.22
2,040.00 -53.80 -2.57 2,454.53 28.00 2,172.87 59.31
1,782.00 -31.95 -1.76 176.42 1,238.00 186.88 8.28
1,522.20 -63.65 -4.01 2,300.35 937.00 1,146.84 48.58
1,153.00 13.55 1.19 740.46 368.00 467.42 20.98
1,078.45 6.65 0.62 978.48 4,452.00 451.41 26.09
1,060.00 14.70 1.41 1,663.78 280.00 1,171.59 61.55
1,050.00 13.80 1.33 612.36 2,625.00 100.49 81.76
1,000.00 -9.90 -0.98 1,131.10 601.00 349.96 29.57
997.60 13.00 1.32 1,551.87 1,879.00 1,331.66 71.04
925.00 23.85 2.65 718.63 71.00 709.26 28.84
860.50 -2.25 -0.26 1,132.42 525.00 1,018.83 33.13
810.45 0.50 0.06 940.77 879.00 1,209.08 4.96
775.05 -8.80 -1.12 1,056.55 453.00 1,012.32 34.14
623.05 -32.75 -4.99 240.81 882.00 787.63 4.12
551.50 -8.50 -1.52 217.02 35.00 227.60 1.76
528.00 9.25 1.78 354.76 83.00 360.17 57.05
464.90 -0.35 -0.08 1,006.51 3,946.00 1,526.63 53.77
436.00 -16.15 -3.57 643.93 2,132.00 166.18 24.89
433.00 -2.40 -0.55 1,766.42 8,148.00 697.98 40.20
426.00 -4.70 -1.09 799.52 7,411.00 472.51 19.97
416.30 1.70 0.41 893.59 3,259.00 513.41 29.57
381.80 -3.10 -0.81 588.43 4,940.00 406.72 4.21
329.00 -3.05 -0.92 1,973.64 1,981.00 1,553.52 13.95