15 Aug 2018 | 12:21 PM
 

Rane Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 532987 | NSE Symbol: RBL
768.60
27.75
(3.75 %)
14 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    739.00
  • Prev. close (Rs.)
    740.85
  • High (Rs.)
    801.75
  • Low (Rs.)
    708.15
  • 52W H (Rs.)
    1,378.00
  • 52W L (Rs.)
    739.00
  • Volume
    1156
  • MCap (Rs in Cr.)
    608.35

Rane Brake Lining Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,044.00 -21.10 -1.02 1,910.73 259.00 1,691.77 71.36
2,007.45 -31.80 -1.56 1,193.63 200.00 1,155.45 87.97
1,625.00 35.05 2.20 160.88 594.00 220.79 6.54
1,284.00 7.40 0.58 1,940.38 3,938.00 1,519.37 83.93
1,179.60 -21.35 -1.78 1,834.99 1,094.00 1,518.19 75.09
1,090.35 -9.15 -0.83 1,311.91 1,083.00 2,562.59 75.08
1,083.35 100.35 10.21 982.92 18,390.00 424.56 43.23
870.00 -13.20 -1.49 558.71 2,150.00 489.42 20.16
815.00 21.45 2.70 475.31 419.00 111.01 100.49
746.75 -19.80 -2.58 982.72 856.00 1,239.72 52.56
659.45 31.10 4.95 512.33 13,555.00 884.83 37.64
653.50 -5.25 -0.80 758.58 341.00 1,423.18 24.22
607.60 -12.40 -2.00 145.70 149.00 113.71 3.41
551.65 25.70 4.89 213.21 718.00 860.26 10.68
514.15 4.15 0.81 1,614.02 630.00 1,418.00 86.06
492.00 -1.95 -0.39 1,112.95 739.00 452.39 49.80
482.00 -4.00 -0.82 323.86 4.00 375.03 -17.06
459.00 -0.25 -0.05 180.62 6.00 246.98 3.76
442.50 -5.15 -1.15 2,461.72 748.00 1,325.34 88.32
436.50 10.20 2.39 945.02 1,907.00 1,730.41 58.89
413.25 -2.75 -0.66 775.59 41.00 748.56 34.24
403.50 2.85 0.71 595.93 22,487.00 199.18 23.01
403.10 -0.10 -0.02 653.95 1,289.00 464.77 10.78
392.85 2.20 0.56 843.25 4,894.00 670.14 50.86
361.70 -0.30 -0.08 1,475.56 1,555.00 1,632.88 70.47