29 May 2017 | 3:39 AM
 

Rane Engine Valve Ltd. Share Price Live (BSE)
0

BSE Code: 532988 | NSE Symbol: RANEENGINE
593.25
8.15
(1.40 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    567.85
  • Prev. close (Rs.)
    585.10
  • High (Rs.)
    604.96
  • Low (Rs.)
    567.85
  • 52W H (Rs.)
    807.45
  • 52W L (Rs.)
    450.00
  • Volume (Rs.)
    1456
  • MCap (Rs in Cr.)
    398.61

Rane Engine Valve Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 604.95 567.85 567.85 593.25 1,456 58 8,61,899.00
25-May-2017 585.50 574.05 583.00 585.10 305 34 1,77,138.00
24-May-2017 597.95 571.00 580.00 579.75 426 46 2,50,331.00
23-May-2017 601.80 566.80 600.00 591.35 562 82 3,33,683.00
22-May-2017 617.65 600.00 614.00 608.30 142 21 86,948.00
19-May-2017 635.00 613.00 614.30 618.05 1,899 85 11,90,457.00
18-May-2017 632.45 610.00 628.40 618.80 269 30 1,67,966.00
17-May-2017 627.45 610.00 627.40 613.75 595 36 3,67,597.00
16-May-2017 640.00 620.00 620.05 621.90 293 39 1,83,432.00
15-May-2017 627.25 618.00 627.25 618.00 428 22 2,66,339.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Engine Valve Ltd. that will help you decide whether to buy, sell or hold Rane Engine Valve Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Engine Valve Ltd.