22 Sep 2017 | 10:51 PM
 

Rane Engine Valve Ltd. Share Price Live (BSE)
0

BSE Code: 532988 | NSE Symbol: RANEENGINE
592.85
-27.70
(-4.46 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    610.05
  • Prev. close (Rs.)
    620.55
  • High (Rs.)
    610.35
  • Low (Rs.)
    585.00
  • 52W H (Rs.)
    795.00
  • 52W L (Rs.)
    505.00
  • Volume (Rs.)
    1065
  • MCap (Rs in Cr.)
    398.34

Rane Engine Valve Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 625.00 614.85 615.00 620.55 359 32 2,21,408.00
20-Sep-2017 629.00 612.10 629.00 616.50 1,515 75 9,36,664.00
19-Sep-2017 640.00 612.00 621.50 619.00 543 76 3,36,961.00
18-Sep-2017 636.00 623.00 635.10 625.40 544 45 3,42,878.00
15-Sep-2017 661.10 608.60 610.10 638.70 2,766 217 17,51,859.00
14-Sep-2017 655.65 620.00 649.15 623.10 1,635 183 10,29,818.00
13-Sep-2017 679.00 611.00 611.00 634.25 12,224 976 80,15,768.00
12-Sep-2017 595.00 576.00 588.55 579.80 581 26 3,37,651.00
11-Sep-2017 595.00 585.00 595.00 591.45 847 26 4,99,103.00
08-Sep-2017 602.50 589.55 600.00 592.60 785 65 4,66,791.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Engine Valve Ltd. that will help you decide whether to buy, sell or hold Rane Engine Valve Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Engine Valve Ltd.