Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:21 PM
 

Rane Engine Valve Ltd. Share Price Live (BSE)
0

BSE Code: 532988 | NSE Symbol: RANEENGINE
644.00
7.30
(1.15 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    636.05
  • Prev. close (Rs.)
    636.71
  • High (Rs.)
    646.15
  • Low (Rs.)
    630.00
  • 52W H (Rs.)
    807.45
  • 52W L (Rs.)
    442.00
  • Volume (Rs.)
    243
  • MCap (Rs in Cr.)
    432.71

Rane Engine Valve Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 646.15 630.00 636.05 642.75 243 67 1,55,001.00
08-Dec-2016 667.20 633.75 658.40 636.70 912 106 5,85,957.00
07-Dec-2016 686.00 646.10 675.00 654.05 4,289 484 28,90,393.00
06-Dec-2016 687.90 583.00 584.20 660.90 15,809 1,468 1,03,60,020.00
05-Dec-2016 597.70 560.00 565.05 580.30 140 32 80,592.00
02-Dec-2016 600.00 573.45 573.45 600.00 13 4 7,732.00
01-Dec-2016 610.35 585.00 610.35 587.15 518 79 3,07,000.00
30-Nov-2016 619.70 608.05 619.70 611.95 60 11 36,733.00
29-Nov-2016 640.00 610.00 611.00 621.40 1,253 155 7,85,592.00
28-Nov-2016 612.80 591.00 608.85 600.10 334 27 2,02,134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Engine Valve Ltd. that will help you decide whether to buy, sell or hold Rane Engine Valve Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Engine Valve Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.