23 Jul 2019 | 12:47 AM
 

Rane Engine Valve Ltd. Share Price Live (BSE)
0

BSE Code: 532988 | NSE Symbol: RANEENGINE
326.11
-18.50
(-5.36 %)
22 Jul 2019 | 03:45 PM
Change company
  • Open (Rs)
    345.85
  • Prev. close (Rs.)
    344.60
  • High (Rs.)
    345.85
  • Low (Rs.)
    326.11
  • 52W H (Rs.)
    642.80
  • 52W L (Rs.)
    338.45
  • Volume
    182
  • MCap (Rs in Cr.)
    219.11

Rane Engine Valve Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,041.35 -57.55 -5.24 973.45 562.00 1,851.45 103.79
945.45 3.25 0.34 562.16 127.00 1,139.87 94.66
870.00 -39.95 -4.39 86.13 281.00 242.53 3.45
863.25 -25.20 -2.84 1,304.54 470.00 1,939.04 121.55
784.95 1.25 0.16 1,223.74 659.00 2,041.19 82.36
690.00 -19.70 -2.78 1,660.48 49.00 3,441.33 76.51
591.10 -28.15 -4.55 344.73 287.00 116.16 98.38
531.60 -24.55 -4.41 420.76 1,152.00 513.89 36.53
465.00 20.40 4.59 298.62 2,722.00 426.17 20.86
455.00 -15.80 -3.36 412.82 1,014.00 424.56 43.23
397.50 -13.60 -3.31 523.11 1,189.00 1,449.02 55.65
375.00 -2.00 -0.53 640.35 4,212.00 474.48 12.73
374.90 -7.55 -1.97 848.06 290.00 452.39 49.80
370.85 -8.95 -2.36 288.11 195.00 974.96 28.79
300.00 -8.00 -2.60 142.95 10.00 9.83 0.33
281.50 -4.35 -1.52 110.77 121.00 286.26 7.05
279.70 6.35 2.32 1,683.54 660.00 2,335.82 95.85
269.00 -2.00 -0.74 322.07 326.00 1,554.62 2.42
250.85 11.90 4.98 96.95 654.00 854.93 11.50
249.50 2.50 1.01 535.55 10,713.00 928.28 65.84
248.10 -18.05 -6.78 778.84 2,680.00 1,688.00 99.57
230.00 0.00 0.00 86.82 50.00 13.95 0.95
212.65 -8.25 -3.73 1,387.24 924.00 2,124.48 76.24
205.95 4.30 2.13 386.53 369.00 913.72 35.58
191.40 -5.65 -2.87 267.96 1,542.00 410.98 33.74