28 Jun 2017 | 12:01 PM
 

Rane Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 505800 | NSE Symbol: RANEHOLDIN
1,750.00
41.05
(2.41 %)
28 Jun 2017 | 11:50 AM
Change company
  • Open (Rs)
    1,726.00
  • Prev. close (Rs.)
    1,708.95
  • High (Rs.)
    1,776.40
  • Low (Rs.)
    1,715.00
  • 52W H (Rs.)
    1,949.90
  • 52W L (Rs.)
    586.00
  • Volume (Rs.)
    719
  • MCap (Rs in Cr.)
    2,498.65

Rane Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,739.95 1,635.00 1,717.00 1,708.95 1,989 493 33,43,688.00
23-Jun-2017 1,769.20 1,660.00 1,769.20 1,674.45 2,651 395 44,88,022.00
22-Jun-2017 1,819.00 1,721.05 1,757.20 1,747.35 3,362 626 59,79,471.00
21-Jun-2017 1,826.30 1,727.05 1,785.80 1,744.85 3,798 769 66,97,984.00
20-Jun-2017 1,898.80 1,754.90 1,852.80 1,779.70 6,269 994 1,14,94,514.00
19-Jun-2017 1,949.90 1,780.00 1,924.00 1,869.80 18,309 2,708 3,45,77,844.00
16-Jun-2017 1,923.25 1,640.00 1,640.60 1,862.20 25,329 3,574 4,64,15,525.00
15-Jun-2017 1,649.00 1,540.40 1,605.00 1,626.85 3,099 469 49,39,240.00
14-Jun-2017 1,547.00 1,486.20 1,507.90 1,528.90 3,873 532 58,65,861.00
13-Jun-2017 1,498.00 1,387.10 1,387.10 1,482.30 16,430 1,229 2,37,37,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Holdings Ltd. that will help you decide whether to buy, sell or hold Rane Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Holdings Ltd.