22 Oct 2017 | 8:31 AM
 

Rane Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 505800 | NSE Symbol: RANEHOLDIN
1,796.00
15.25
(0.86 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,803.90
  • Prev. close (Rs.)
    1,780.75
  • High (Rs.)
    1,805.00
  • Low (Rs.)
    1,760.00
  • 52W H (Rs.)
    2,019.00
  • 52W L (Rs.)
    695.00
  • Volume
    43
  • MCap (Rs in Cr.)
    2,564.33

Rane Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,805.00 1,785.00 1,805.00 1,796.00 279 36 5,00,606.00
16-Oct-2017 1,851.85 1,751.00 1,848.00 1,780.75 6,989 126 1,25,84,726.00
13-Oct-2017 1,891.00 1,827.00 1,883.50 1,847.10 736 77 13,86,828.00
12-Oct-2017 1,898.90 1,810.20 1,839.85 1,882.90 444 84 8,29,843.00
11-Oct-2017 1,852.50 1,815.00 1,852.50 1,830.75 443 68 8,15,593.00
09-Oct-2017 1,879.95 1,737.00 1,808.00 1,760.75 3,290 459 58,71,508.00
06-Oct-2017 1,826.75 1,776.15 1,776.15 1,815.15 245 48 4,43,246.00
05-Oct-2017 1,797.00 1,772.60 1,797.00 1,785.95 1,423 22 25,45,447.00
04-Oct-2017 1,797.85 1,765.00 1,773.00 1,796.85 134 27 2,38,635.00
03-Oct-2017 1,775.70 1,735.05 1,752.30 1,746.95 405 61 7,09,455.00
Go to Page