26 Mar 2017 | 8:24 AM
 

Rane Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 505800 | NSE Symbol: RANEHOLDIN
903.00
-4.25
(-0.46 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    893.05
  • Prev. close (Rs.)
    907.25
  • High (Rs.)
    910.00
  • Low (Rs.)
    892.00
  • 52W H (Rs.)
    984.00
  • 52W L (Rs.)
    500.00
  • Volume (Rs.)
    1926
  • MCap (Rs in Cr.)
    1,289.31

Rane Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 910.00 892.00 893.05 902.65 1,926 23 17,37,718.00
23-Mar-2017 919.90 890.00 890.10 907.25 2,182 46 19,74,464.00
22-Mar-2017 922.00 889.95 921.95 891.15 2,578 48 23,26,069.00
21-Mar-2017 930.00 893.00 920.30 895.40 1,041 88 9,52,028.00
20-Mar-2017 930.00 918.00 925.60 918.00 540 35 4,96,958.00
17-Mar-2017 963.80 929.05 955.00 930.05 916 80 8,59,507.00
16-Mar-2017 982.95 928.05 935.00 948.70 1,820 202 17,47,137.00
15-Mar-2017 974.95 911.00 922.00 943.95 2,005 212 18,93,518.00
14-Mar-2017 921.00 865.05 865.05 911.95 1,480 131 13,30,758.00
10-Mar-2017 883.95 865.00 865.00 870.10 1,700 89 14,89,596.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane Holdings Ltd. that will help you decide whether to buy, sell or hold Rane Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane Holdings Ltd.