22 Oct 2017 | 10:49 AM
 

Rane (Madras) Ltd. Share Price Live (BSE)
0

BSE Code: 532661 | NSE Symbol: RML
507.00
-0.50
(-0.09 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    520.00
  • Prev. close (Rs.)
    507.50
  • High (Rs.)
    520.00
  • Low (Rs.)
    507.00
  • 52W H (Rs.)
    597.00
  • 52W L (Rs.)
    361.60
  • Volume
    1364
  • MCap (Rs in Cr.)
    532.91

Rane (Madras) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 511.00 498.70 510.75 503.50 2,283 120 11,56,113.00
17-Oct-2017 510.70 502.00 505.05 507.50 664 30 3,35,478.00
16-Oct-2017 515.00 500.00 515.00 504.30 515 32 2,61,398.00
13-Oct-2017 520.00 510.05 513.60 514.00 2,600 84 13,39,139.00
12-Oct-2017 515.00 506.00 506.85 512.40 390 25 1,99,122.00
11-Oct-2017 518.95 500.45 518.95 505.15 1,333 83 6,80,046.00
09-Oct-2017 533.15 507.05 508.60 513.70 8,019 483 41,60,537.00
06-Oct-2017 515.00 487.85 487.85 508.95 4,882 262 24,70,878.00
05-Oct-2017 487.00 482.90 484.40 484.50 375 23 1,81,922.00
04-Oct-2017 490.00 477.60 477.60 486.15 841 41 4,08,129.00
Go to Page