Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 3:26 AM
 

Rane (Madras) Ltd. Share Price Live (BSE)
0

BSE Code: 532661 | NSE Symbol: RML
400.00
-0.55
(-0.13 %)
05 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    398.70
  • Prev. close (Rs.)
    400.55
  • High (Rs.)
    410.00
  • Low (Rs.)
    395.00
  • 52W H (Rs.)
    568.00
  • 52W L (Rs.)
    267.00
  • Volume (Rs.)
    2592
  • MCap (Rs in Cr.)
    420.44

Rane (Madras) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 410.00 395.00 398.70 399.85 2,592 146 10,33,780.00
02-Dec-2016 409.80 390.30 400.00 400.55 2,131 124 8,54,928.00
01-Dec-2016 424.00 400.00 424.00 404.10 3,345 210 13,65,939.00
30-Nov-2016 426.30 418.60 424.00 424.50 913 62 3,86,558.00
29-Nov-2016 435.00 417.45 417.65 420.55 5,876 269 24,98,826.00
28-Nov-2016 424.95 411.35 411.35 420.50 1,639 111 6,85,240.00
25-Nov-2016 425.05 403.45 410.80 419.75 4,674 208 19,44,576.00
24-Nov-2016 433.35 407.00 415.00 411.70 6,421 524 27,13,238.00
23-Nov-2016 428.50 383.25 386.25 420.70 13,872 760 56,81,960.00
22-Nov-2016 390.00 374.15 385.00 384.90 1,910 174 7,31,532.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane (Madras) Ltd. that will help you decide whether to buy, sell or hold Rane (Madras) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane (Madras) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.