28 Jun 2017 | 2:30 AM
 

Rane (Madras) Ltd. Share Price Live (BSE)
0

BSE Code: 532661 | NSE Symbol: RML
472.00
-13.50
(-2.78 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    485.50
  • Prev. close (Rs.)
    485.50
  • High (Rs.)
    499.90
  • Low (Rs.)
    472.00
  • 52W H (Rs.)
    568.00
  • 52W L (Rs.)
    328.00
  • Volume (Rs.)
    1277
  • MCap (Rs in Cr.)
    496.12

Rane (Madras) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 499.90 472.00 485.50 474.15 1,277 89 6,14,571.00
23-Jun-2017 499.00 483.00 495.00 485.50 1,139 132 5,56,611.00
22-Jun-2017 509.80 492.00 503.05 497.35 2,744 319 13,71,243.00
21-Jun-2017 513.00 495.00 510.00 497.20 2,357 228 11,80,020.00
20-Jun-2017 517.00 495.10 498.00 508.10 11,220 814 56,81,613.00
19-Jun-2017 502.00 485.00 485.00 488.40 13,885 562 68,76,012.00
16-Jun-2017 518.80 478.00 478.90 485.45 51,455 2,348 2,55,63,079.00
15-Jun-2017 475.10 468.45 475.10 473.15 1,490 80 7,06,945.00
14-Jun-2017 476.55 468.00 475.80 471.00 565 66 2,66,930.00
13-Jun-2017 482.00 460.00 460.00 474.20 3,509 256 16,69,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rane (Madras) Ltd. that will help you decide whether to buy, sell or hold Rane (Madras) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rane (Madras) Ltd.