23 Jan 2018 | 7:19 PM
 

Rane (Madras) Ltd. Share Price Live (BSE)
1

BSE Code: 532661 | NSE Symbol: RML
863.45
143.90
(20.00 %)
23 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    726.05
  • Prev. close (Rs.)
    719.55
  • High (Rs.)
    863.45
  • Low (Rs.)
    718.45
  • 52W H (Rs.)
    824.75
  • 52W L (Rs.)
    399.00
  • Volume
    38798
  • MCap (Rs in Cr.)
    1,002.30

Rane (Madras) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,499.00 -65.90 -2.57 247.40 912.00 186.88 8.28
2,461.95 -27.50 -1.10 1,463.88 965.00 1,049.25 59.69
2,050.00 -27.65 -1.33 1,916.34 419.00 1,299.78 55.22
1,474.85 -33.80 -2.24 947.15 1,965.00 467.42 20.98
1,276.40 -25.10 -1.93 1,158.08 11,091.00 451.41 26.09
1,159.80 59.30 5.39 917.98 23,138.00 487.48 34.72
1,155.00 15.20 1.33 1,306.42 3,607.00 349.96 29.57
1,140.00 28.95 2.61 664.85 131.00 100.49 81.76
1,135.00 34.30 3.12 1,765.61 617.00 1,331.66 71.04
1,014.30 14.30 1.43 1,592.05 2,353.00 1,171.59 61.55
1,010.75 -3.50 -0.35 785.25 189.00 709.26 28.84
976.05 0.00 0.00 1,284.48 552.00 1,018.83 33.13
788.00 18.55 2.41 1,074.20 4,040.00 1,012.32 34.14
780.00 -16.55 -2.08 301.47 427.00 787.63 4.12
666.25 2.35 0.35 262.17 2,200.00 227.60 1.76
664.60 65.60 10.95 446.54 42,185.00 360.17 57.05
532.45 -1.75 -0.33 1,152.75 2,972.00 1,526.63 53.77
519.80 -1.80 -0.35 975.56 1,791.00 472.51 19.97
511.00 -3.95 -0.77 754.70 3,013.00 166.18 24.89
509.90 0.00 0.00 2,080.14 5,525.00 697.98 40.20
451.05 -3.35 -0.74 968.18 35,624.00 513.41 29.57
409.90 7.75 1.93 631.74 9,822.00 406.72 4.21
378.20 -0.75 -0.20 2,268.78 5,405.00 1,553.52 13.95
363.00 4.80 1.34 184.30 419.00 160.89 6.99
336.50 -1.70 -0.50 330.48 25,252.00 251.60 19.46