22 Oct 2017 | 2:41 PM
 

Ranjeev Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513727 | NSE Symbol:
1.24
-0.06
(-4.61 %)
22 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.30
  • Prev. close (Rs.)
    1.30
  • High (Rs.)
    1.30
  • Low (Rs.)
    1.30
  • 52W H (Rs.)
    1.36
  • 52W L (Rs.)
    1.24
  • Volume
    500
  • MCap (Rs in Cr.)
    0.48

Ranjeev Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Dec-2016 1.30 1.30 1.30 1.30 500 1 650.00
22-Nov-2016 1.24 1.24 1.24 1.24 300 1 372.00
28-Oct-2016 1.30 1.30 1.30 1.30 51 1 66.00
24-Oct-2016 1.36 1.36 1.36 1.36 1,000 2 1,360.00