20 Sep 2017 | 12:37 PM
 

Rap Media Ltd. Share Price Live (BSE)
0

BSE Code: 531583 | NSE Symbol:
12.30
0.58
(4.95 %)
20 Sep 2017 | 12:17 PM
Change company
  • Open (Rs)
    12.30
  • Prev. close (Rs.)
    11.72
  • High (Rs.)
    12.30
  • Low (Rs.)
    12.30
  • 52W H (Rs.)
    11.72
  • 52W L (Rs.)
    6.16
  • Volume (Rs.)
    2225
  • MCap (Rs in Cr.)
    7.24

Rap Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 11.72 11.72 11.72 11.72 2,200 4 25,784.00
18-Sep-2017 11.17 11.17 11.17 11.17 2,200 3 24,574.00
15-Sep-2017 10.64 10.64 10.64 10.64 2,850 7 30,324.00
14-Sep-2017 10.14 10.14 10.14 10.14 2,055 4 20,837.00
13-Sep-2017 9.66 9.66 9.66 9.66 2,300 4 22,218.00
12-Sep-2017 9.92 9.01 9.92 9.20 3,480 9 33,760.00
11-Sep-2017 9.45 9.44 9.44 9.45 1,500 3 14,170.00
08-Sep-2017 9.80 8.90 9.80 9.00 1,108 6 10,081.00
07-Sep-2017 9.34 9.34 9.34 9.34 200 1 1,868.00
06-Sep-2017 8.90 8.90 8.90 8.90 1,726 4 15,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rap Media Ltd. that will help you decide whether to buy, sell or hold Rap Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rap Media Ltd.