21 Feb 2017 | 3:07 AM
 

Rapicut Carbides Ltd. Share Price Live (BSE)
0

BSE Code: 500360 | NSE Symbol:
87.15
0.95
(1.11 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    86.00
  • Prev. close (Rs.)
    86.20
  • High (Rs.)
    89.90
  • Low (Rs.)
    83.90
  • 52W H (Rs.)
    96.40
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    20144
  • MCap (Rs in Cr.)
    46.81

Rapicut Carbides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 89.90 83.90 86.00 87.15 20,144 164 17,76,053.00
17-Feb-2017 93.60 85.40 93.00 86.20 34,773 230 31,05,548.00
16-Feb-2017 92.50 88.00 91.40 89.85 28,205 222 25,59,564.00
15-Feb-2017 95.10 90.05 95.10 91.35 41,884 373 39,22,700.00
14-Feb-2017 96.40 87.30 93.90 94.15 1,14,017 861 1,05,11,364.00
13-Feb-2017 90.40 77.25 82.00 90.40 1,51,115 682 1,30,61,386.00
10-Feb-2017 78.00 74.50 78.00 75.35 5,535 60 4,20,674.00
09-Feb-2017 77.55 76.00 76.00 76.70 2,332 36 1,78,445.00
08-Feb-2017 77.95 73.60 73.60 77.55 5,037 52 3,87,161.00
07-Feb-2017 78.00 75.10 77.00 76.05 6,199 48 4,68,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rapicut Carbides Ltd. that will help you decide whether to buy, sell or hold Rapicut Carbides Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rapicut Carbides Ltd.