23 Sep 2017 | 2:10 AM
 

Rapicut Carbides Ltd. Share Price Live (BSE)
0

BSE Code: 500360 | NSE Symbol:
64.70
-0.30
(-0.46 %)
22 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    65.05
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    66.00
  • Low (Rs.)
    64.66
  • 52W H (Rs.)
    96.40
  • 52W L (Rs.)
    58.00
  • Volume (Rs.)
    3304
  • MCap (Rs in Cr.)
    34.76

Rapicut Carbides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 66.00 64.65 65.05 64.75 3,304 23 2,17,193.00
21-Sep-2017 66.90 64.10 66.00 65.00 4,857 46 3,15,919.00
20-Sep-2017 66.00 64.45 66.00 65.90 5,872 69 3,84,082.00
19-Sep-2017 68.95 63.60 68.90 65.10 13,593 95 8,95,379.00
18-Sep-2017 68.25 64.85 68.25 65.95 20,340 102 13,41,175.00
15-Sep-2017 69.75 67.35 68.25 67.70 9,301 35 6,32,148.00
14-Sep-2017 71.15 68.25 71.15 68.50 4,760 42 3,28,425.00
13-Sep-2017 70.80 69.00 70.75 69.90 7,140 57 5,00,287.00
12-Sep-2017 72.70 68.35 70.50 71.00 12,026 74 8,54,414.00
11-Sep-2017 72.95 69.00 70.05 70.10 8,029 68 5,60,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rapicut Carbides Ltd. that will help you decide whether to buy, sell or hold Rapicut Carbides Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rapicut Carbides Ltd.