23 May 2017 | 11:17 PM
 

Rapicut Carbides Ltd. Share Price Live (BSE)
0

BSE Code: 500360 | NSE Symbol:
77.20
-1.80
(-2.27 %)
23 May 2017 | 03:54 PM
Change company
  • Open (Rs)
    77.50
  • Prev. close (Rs.)
    79.00
  • High (Rs.)
    81.00
  • Low (Rs.)
    76.16
  • 52W H (Rs.)
    96.40
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    9001
  • MCap (Rs in Cr.)
    41.47

Rapicut Carbides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 83.00 78.80 81.95 79.00 10,678 79 8,60,530.00
19-May-2017 81.45 78.10 80.00 80.25 7,510 96 6,00,935.00
18-May-2017 82.00 80.30 81.75 80.50 4,378 43 3,54,804.00
17-May-2017 83.00 80.65 81.00 81.80 12,838 86 10,56,260.00
16-May-2017 82.50 80.00 80.80 82.05 25,762 165 21,06,228.00
15-May-2017 82.20 78.45 82.20 78.85 7,112 63 5,63,851.00
12-May-2017 80.95 78.60 80.55 79.30 17,256 90 13,69,641.00
11-May-2017 81.95 79.75 81.00 81.45 14,557 116 11,81,618.00
10-May-2017 82.00 78.85 82.00 79.05 9,973 82 7,95,975.00
09-May-2017 81.45 79.30 80.00 80.15 10,813 74 8,70,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rapicut Carbides Ltd. that will help you decide whether to buy, sell or hold Rapicut Carbides Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rapicut Carbides Ltd.