20 Oct 2017 | 5:12 PM
 

Ras Resorts & Apart Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507966 | NSE Symbol:
27.40
-0.75
(-2.66 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    28.15
  • High (Rs.)
    28.50
  • Low (Rs.)
    27.40
  • 52W H (Rs.)
    51.30
  • 52W L (Rs.)
    27.40
  • Volume
    397
  • MCap (Rs in Cr.)
    10.88

Ras Resorts & Apart Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 28.50 27.40 28.50 27.40 397 4 11,264.00
13-Oct-2017 28.15 28.15 28.15 28.15 100 1 2,815.00
11-Oct-2017 29.50 29.50 29.50 29.50 10 1 295.00
09-Oct-2017 30.40 30.40 30.40 30.40 19 1 577.00
05-Oct-2017 33.00 31.80 33.00 31.80 54 3 1,777.00
04-Oct-2017 33.45 33.45 33.45 33.45 260 4 8,697.00
03-Oct-2017 35.20 35.20 35.20 35.20 15 1 528.00
27-Sep-2017 37.10 37.05 37.10 37.05 135 4 5,006.00
26-Sep-2017 38.95 38.85 38.95 38.90 44 3 1,712.00
22-Sep-2017 38.25 37.10 37.10 37.10 258 3 9,572.00
Go to Page