23 Jun 2017 | 4:34 AM
 

Ras Resorts & Apart Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507966 | NSE Symbol:
50.00
-1.00
(-1.96 %)
21 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    50.00
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    51.30
  • 52W L (Rs.)
    27.15
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    19.86

Ras Resorts & Apart Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 50.00 50.00 50.00 50.00 500 1 25,000.00
12-Jun-2017 51.00 51.00 51.00 51.00 120 1 6,120.00
09-Jun-2017 49.95 49.95 49.95 49.95 200 1 9,990.00
01-Jun-2017 48.50 48.50 48.50 48.50 2 1 97.00
31-May-2017 46.90 46.90 46.90 46.90 2 1 93.00
30-May-2017 45.00 45.00 45.00 45.00 96 2 4,320.00
26-May-2017 48.25 43.70 43.70 44.00 43 4 1,885.00
24-May-2017 49.00 45.00 49.00 46.00 3 3 140.00
19-May-2017 47.00 47.00 47.00 47.00 1 1 47.00
17-May-2017 45.00 45.00 45.00 45.00 1 1 45.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ras Resorts & Apart Hotels Ltd. that will help you decide whether to buy, sell or hold Ras Resorts & Apart Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ras Resorts & Apart Hotels Ltd.