31 Mar 2017 | 2:46 AM
 

Ras Resorts & Apart Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507966 | NSE Symbol:
41.00
1.00
(2.50 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.40
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    41.00
  • Low (Rs.)
    39.10
  • 52W H (Rs.)
    51.30
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    14502
  • MCap (Rs in Cr.)
    16.28

Ras Resorts & Apart Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 41.00 39.10 40.40 41.00 14,502 5 5,83,832.00
29-Mar-2017 40.00 39.00 39.00 40.00 3,725 4 1,46,487.00
28-Mar-2017 39.50 39.50 39.50 39.50 14 1 553.00
24-Mar-2017 40.75 37.70 37.70 40.00 3,110 24 1,22,385.00
23-Mar-2017 38.85 35.30 37.50 38.85 342 6 12,619.00
21-Mar-2017 37.25 33.90 33.90 37.00 3 3 108.00
20-Mar-2017 35.50 35.50 35.50 35.50 2 1 71.00
17-Mar-2017 38.40 35.75 36.00 37.20 1,801 18 65,422.00
16-Mar-2017 37.05 37.00 37.00 37.05 111 2 4,107.00
15-Mar-2017 35.30 35.30 35.30 35.30 10 1 353.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ras Resorts & Apart Hotels Ltd. that will help you decide whether to buy, sell or hold Ras Resorts & Apart Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ras Resorts & Apart Hotels Ltd.