Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
16 Jan 2017 | 4:10 PM
 

Rasandik Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522207 | NSE Symbol:
61.00
-1.45
(-2.32 %)
16 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    62.45
  • High (Rs.)
    62.00
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    72.00
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    1781
  • MCap (Rs in Cr.)
    28.83

Rasandik Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 63.90 62.00 62.00 62.45 262 6 16,314.00
12-Jan-2017 64.75 62.00 64.75 62.00 209 7 13,425.00
11-Jan-2017 64.45 61.55 64.45 64.45 451 7 27,986.00
10-Jan-2017 64.95 61.25 64.95 64.50 21 4 1,355.00
09-Jan-2017 64.35 61.75 64.35 61.95 602 10 37,487.00
06-Jan-2017 61.70 61.00 61.00 61.70 210 4 12,887.00
05-Jan-2017 64.90 64.00 64.50 64.90 1,500 3 96,927.00
04-Jan-2017 62.10 61.00 62.10 61.00 1,700 6 1,04,410.00
03-Jan-2017 65.00 62.95 63.00 65.00 402 11 25,776.00
02-Jan-2017 63.00 62.00 62.00 63.00 380 6 23,730.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasandik Engineering Industries Ltd. that will help you decide whether to buy, sell or hold Rasandik Engineering Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasandik Engineering Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.