26 Jul 2017 | 2:14 AM
 

Rasandik Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522207 | NSE Symbol:
175.00
3.15
(1.84 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    180.30
  • Prev. close (Rs.)
    171.85
  • High (Rs.)
    180.30
  • Low (Rs.)
    163.31
  • 52W H (Rs.)
    180.30
  • 52W L (Rs.)
    53.40
  • Volume (Rs.)
    15264
  • MCap (Rs in Cr.)
    82.69

Rasandik Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 180.30 163.30 180.30 176.25 15,264 148 26,66,900.00
21-Jul-2017 163.70 163.00 163.70 163.70 3,235 23 5,29,548.00
20-Jul-2017 155.95 146.00 146.00 155.95 2,626 31 4,01,598.00
19-Jul-2017 150.10 147.00 150.10 148.55 3,371 31 5,00,392.00
18-Jul-2017 154.10 147.00 154.10 150.70 1,093 15 1,64,686.00
14-Jul-2017 157.00 153.00 153.75 156.00 4,119 47 6,34,707.00
13-Jul-2017 159.85 152.65 152.65 157.00 1,972 42 3,09,220.00
11-Jul-2017 169.00 160.45 165.05 160.65 8,211 97 13,32,368.00
07-Jul-2017 176.20 171.00 176.20 176.20 9,462 124 16,64,334.00
06-Jul-2017 167.85 159.80 160.00 167.85 7,053 45 11,63,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasandik Engineering Industries Ltd. that will help you decide whether to buy, sell or hold Rasandik Engineering Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasandik Engineering Industries Ltd.