16 Jan 2018 | 6:10 PM
 

Rasandik Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522207 | NSE Symbol:
243.10
-12.05
(-4.72 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    252.00
  • Prev. close (Rs.)
    255.15
  • High (Rs.)
    255.00
  • Low (Rs.)
    242.40
  • 52W H (Rs.)
    278.95
  • 52W L (Rs.)
    61.00
  • Volume
    5316
  • MCap (Rs in Cr.)
    114.87

Rasandik Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 278.95 254.45 267.80 255.15 7,346 97 19,07,317.00
12-Jan-2018 267.80 247.10 255.00 267.80 19,330 156 51,41,737.00
11-Jan-2018 256.95 242.05 247.00 255.05 8,763 90 22,10,536.00
10-Jan-2018 251.85 230.20 249.80 249.15 21,959 121 54,17,189.00
09-Jan-2018 252.90 238.10 238.10 239.90 5,712 87 13,82,214.00
08-Jan-2018 265.00 242.65 264.00 249.40 13,285 161 33,26,346.00
05-Jan-2018 257.40 240.00 257.40 255.40 31,979 186 81,99,412.00
04-Jan-2018 245.15 243.00 245.00 245.15 5,812 45 14,24,523.00
03-Jan-2018 233.50 220.00 227.00 233.50 22,073 168 50,95,610.00
02-Jan-2018 212.30 192.05 199.70 212.30 18,339 133 38,50,819.00
Go to Page