26 Apr 2017 | 2:44 PM
 

Rasandik Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522207 | NSE Symbol:
88.20
-3.70
(-4.02 %)
26 Apr 2017 | 02:32 PM
Change company
  • Open (Rs)
    87.20
  • Prev. close (Rs.)
    91.90
  • High (Rs.)
    94.50
  • Low (Rs.)
    87.20
  • 52W H (Rs.)
    98.80
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    1932
  • MCap (Rs in Cr.)
    41.68

Rasandik Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 93.30 89.05 92.80 91.90 7,359 52 6,76,162.00
24-Apr-2017 95.00 88.20 95.00 89.45 5,335 52 4,85,877.00
21-Apr-2017 94.90 84.00 84.00 94.90 1,002 9 87,157.00
20-Apr-2017 88.95 86.20 87.40 88.95 2,800 17 2,45,495.00
19-Apr-2017 92.95 87.55 87.55 91.00 546 9 49,175.00
18-Apr-2017 94.00 86.30 92.50 91.85 1,996 19 1,84,292.00
17-Apr-2017 92.50 91.50 91.50 92.50 1,483 11 1,36,552.00
13-Apr-2017 98.80 88.00 93.45 88.55 4,249 40 3,91,734.00
12-Apr-2017 94.00 88.55 93.80 91.05 5,365 45 4,97,099.00
11-Apr-2017 92.25 87.75 87.75 92.25 18,100 115 16,64,521.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasandik Engineering Industries Ltd. that will help you decide whether to buy, sell or hold Rasandik Engineering Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasandik Engineering Industries Ltd.