18 Aug 2017 | 5:44 AM
 

Rashtriya Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 524230 | NSE Symbol: RCF
98.45
4.20
(4.46 %)
17 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    94.70
  • Prev. close (Rs.)
    94.25
  • High (Rs.)
    100.75
  • Low (Rs.)
    94.60
  • 52W H (Rs.)
    106.45
  • 52W L (Rs.)
    40.50
  • Volume (Rs.)
    1527892
  • MCap (Rs in Cr.)
    5,431.37

Rashtriya Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 100.75 94.60 94.70 98.45 15,27,892 7,433 15,01,04,078.00
16-Aug-2017 96.20 92.55 94.25 94.25 8,43,868 4,646 7,99,51,219.00
14-Aug-2017 96.80 94.00 94.50 94.55 6,50,593 3,851 6,20,18,417.00
11-Aug-2017 96.00 90.90 91.10 93.05 13,19,816 6,638 12,32,02,100.00
10-Aug-2017 99.30 92.00 97.35 94.25 14,21,188 6,753 13,71,99,918.00
09-Aug-2017 101.85 94.70 97.70 98.15 18,03,669 9,847 17,75,21,104.00
08-Aug-2017 103.10 97.65 102.50 98.45 19,06,904 8,750 18,99,60,211.00
07-Aug-2017 106.10 101.10 105.00 102.15 16,63,785 8,731 17,24,57,900.00
04-Aug-2017 106.45 96.20 97.90 104.35 39,19,080 21,890 40,42,98,089.00
03-Aug-2017 98.90 96.10 98.00 97.35 16,96,356 9,380 16,52,56,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rashtriya Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Rashtriya Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rashtriya Chemicals & Fertilizers Ltd.