24 Feb 2018 | 10:11 PM
 

Rashtriya Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 524230 | NSE Symbol: RCF
82.10
0.45
(0.56 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    81.50
  • Prev. close (Rs.)
    81.66
  • High (Rs.)
    82.50
  • Low (Rs.)
    81.50
  • 52W H (Rs.)
    111.50
  • 52W L (Rs.)
    53.20
  • Volume
    256404
  • MCap (Rs in Cr.)
    4,529.36

Rashtriya Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 82.50 81.50 81.50 82.10 2,56,404 1,161 2,10,73,431.00
22-Feb-2018 82.60 80.45 80.90 81.65 2,81,791 1,194 2,30,29,415.00
21-Feb-2018 82.35 81.15 81.55 81.35 2,90,436 1,129 2,37,35,047.00
20-Feb-2018 82.85 80.65 81.10 81.30 2,87,799 1,504 2,35,21,453.00
19-Feb-2018 83.25 80.40 82.30 81.40 2,75,864 1,429 2,25,19,919.00
16-Feb-2018 85.80 82.30 84.50 82.80 3,97,839 1,893 3,32,73,851.00
15-Feb-2018 87.70 84.30 87.05 84.95 3,26,101 1,333 2,81,26,413.00
14-Feb-2018 88.35 86.30 87.50 86.80 4,37,549 1,907 3,82,42,569.00
12-Feb-2018 88.20 85.90 87.10 86.95 4,57,273 2,094 3,99,46,006.00
09-Feb-2018 88.70 83.05 84.30 86.90 6,31,125 2,786 5,46,17,628.00
Go to Page