Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:44 PM
 

Rasi Electrodes Ltd. Share Price Live (BSE)
0

BSE Code: 531233 | NSE Symbol:
8.00
0.10
(1.27 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.49
  • Prev. close (Rs.)
    7.90
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    6.54
  • Volume (Rs.)
    36320
  • MCap (Rs in Cr.)
    24.91

Rasi Electrodes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 8.26 7.86 8.03 7.90 27,833 34 2,23,305.00
06-Dec-2016 8.27 7.99 8.05 8.03 10,213 31 82,186.00
05-Dec-2016 8.35 7.97 8.35 8.30 1,450 9 11,719.00
02-Dec-2016 8.50 7.62 8.50 8.35 1,432 17 11,580.00
01-Dec-2016 8.65 7.85 8.44 8.23 28,376 50 2,29,026.00
30-Nov-2016 8.44 7.61 8.44 7.87 22,842 49 1,79,946.00
29-Nov-2016 9.14 7.90 9.14 7.96 23,391 51 1,88,604.00
28-Nov-2016 8.49 8.34 8.49 8.34 501 2 4,178.00
25-Nov-2016 8.38 7.71 7.71 8.08 11,888 18 95,254.00
24-Nov-2016 8.25 7.74 8.25 8.00 6,097 19 48,761.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasi Electrodes Ltd. that will help you decide whether to buy, sell or hold Rasi Electrodes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasi Electrodes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.