29 Apr 2017 | 10:28 PM
 

Rasi Electrodes Ltd. Share Price Live (BSE)
0

BSE Code: 531233 | NSE Symbol:
6.79
0.06
(0.90 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    6.73
  • High (Rs.)
    7.00
  • Low (Rs.)
    6.52
  • 52W H (Rs.)
    11.10
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    43121
  • MCap (Rs in Cr.)
    21.14

Rasi Electrodes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 7.00 6.52 7.00 6.62 43,121 63 2,84,935.00
27-Apr-2017 6.79 6.40 6.65 6.73 1,19,434 99 7,86,867.00
26-Apr-2017 7.73 6.58 7.73 6.68 1,38,880 134 9,40,837.00
25-Apr-2017 6.95 6.46 6.94 6.89 5,06,988 277 33,68,136.00
24-Apr-2017 7.00 6.51 6.80 6.69 41,823 73 2,78,930.00
21-Apr-2017 6.95 6.64 6.95 6.65 34,169 51 2,30,875.00
20-Apr-2017 6.95 6.50 6.50 6.80 16,066 27 1,10,264.00
19-Apr-2017 6.94 6.55 6.94 6.80 14,334 47 95,521.00
18-Apr-2017 7.00 6.62 7.00 6.86 14,921 46 1,00,881.00
17-Apr-2017 7.20 6.71 7.10 6.79 58,534 64 4,03,869.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasi Electrodes Ltd. that will help you decide whether to buy, sell or hold Rasi Electrodes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasi Electrodes Ltd.