28 Jul 2017 | 3:36 AM
 

Rasi Electrodes Ltd. Share Price Live (BSE)
0

BSE Code: 531233 | NSE Symbol:
5.25
-0.10
(-1.86 %)
27 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    5.55
  • Prev. close (Rs.)
    5.35
  • High (Rs.)
    5.55
  • Low (Rs.)
    5.25
  • 52W H (Rs.)
    11.10
  • 52W L (Rs.)
    4.75
  • Volume (Rs.)
    10793
  • MCap (Rs in Cr.)
    16.35

Rasi Electrodes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 5.55 5.25 5.55 5.33 10,793 23 58,029.00
25-Jul-2017 5.90 5.26 5.85 5.35 13,127 33 71,734.00
21-Jul-2017 5.90 5.50 5.90 5.60 6,800 17 38,093.00
20-Jul-2017 6.10 5.70 6.10 5.95 6,401 14 37,042.00
19-Jul-2017 6.00 5.75 5.75 5.89 16,923 34 1,00,374.00
18-Jul-2017 5.90 5.39 5.90 5.43 20,166 30 1,11,495.00
14-Jul-2017 6.25 5.26 5.26 6.07 19,743 37 1,18,193.00
13-Jul-2017 5.99 5.60 5.80 5.90 1,218 14 7,097.00
11-Jul-2017 6.29 5.90 6.29 5.91 14,047 39 84,833.00
07-Jul-2017 6.24 5.23 5.70 5.80 1,02,160 97 5,88,160.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasi Electrodes Ltd. that will help you decide whether to buy, sell or hold Rasi Electrodes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasi Electrodes Ltd.