21 Feb 2018 | 5:59 AM
 

Rasi Electrodes Ltd. Share Price Live (BSE)
0

BSE Code: 531233 | NSE Symbol:
6.75
-0.27
(-3.84 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    6.70
  • Prev. close (Rs.)
    7.02
  • High (Rs.)
    6.95
  • Low (Rs.)
    6.69
  • 52W H (Rs.)
    8.45
  • 52W L (Rs.)
    4.12
  • Volume
    17916
  • MCap (Rs in Cr.)
    21.02

Rasi Electrodes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 6.95 6.69 6.70 6.75 17,916 42 1,21,175.00
19-Feb-2018 7.15 6.50 6.50 7.02 58,935 78 4,12,103.00
16-Feb-2018 7.20 6.84 7.20 6.84 33,177 79 2,28,871.00
15-Feb-2018 7.60 6.90 7.60 7.20 1,56,102 210 11,77,249.00
14-Feb-2018 7.24 7.24 7.24 7.24 24,646 32 1,78,437.00
12-Feb-2018 6.90 6.90 6.90 6.90 14,832 17 1,02,340.00
09-Feb-2018 6.58 6.58 6.58 6.58 23,520 24 1,54,761.00
08-Feb-2018 6.27 6.25 6.25 6.27 14,104 21 88,422.00
07-Feb-2018 5.98 5.42 5.42 5.98 36,106 58 2,12,094.00
06-Feb-2018 6.00 5.70 6.00 5.70 2,678 16 15,454.00
Go to Page