25 Sep 2018 | 5:40 PM
 

Rasi Electrodes Ltd. Share Price Live (BSE)
0

BSE Code: 531233 | NSE Symbol:
6.24
-0.32
(-4.87 %)
25 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.25
  • Prev. close (Rs.)
    6.56
  • High (Rs.)
    6.78
  • Low (Rs.)
    6.24
  • 52W H (Rs.)
    8.45
  • 52W L (Rs.)
    3.84
  • Volume
    54180
  • MCap (Rs in Cr.)
    19.43

Rasi Electrodes Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,999.00 118.35 2.01 872.25 232.00 208.40 16.65
2,930.00 -120.05 -3.94 586.00 379.00 148.94 13.12
2,535.00 71.65 2.91 529.31 2,152.00 212.97 26.92
1,636.00 26.15 1.62 1,037.39 345.00 1,408.42 0.72
1,599.90 9.55 0.60 1,940.20 384.00 771.16 80.10
1,010.50 -12.05 -1.18 1,477.15 1,200.00 410.96 42.68
998.00 -27.10 -2.64 968.96 33.00 1,691.03 59.84
965.00 32.25 3.46 2,120.88 3,591.00 793.12 52.26
857.50 8.55 1.01 1,101.37 2,118.00 599.43 49.94
849.00 -0.40 -0.05 829.22 14,565.00 844.55 40.08
844.90 -68.70 -7.52 78.83 178.00 93.12 1.80
800.00 -78.40 -8.93 180.00 803.00 96.22 16.28
790.00 -9.95 -1.24 60.91 32.00 14.51 -0.77
782.00 3.50 0.45 1,203.73 1,054.00 532.69 37.15
717.10 -37.70 -4.99 215.13 5,168.00 267.93 7.11
715.00 22.50 3.25 955.67 2,298.00 1,013.49 38.68
707.15 -3.70 -0.52 2,461.16 1,388.00 944.34 70.88
667.00 -13.00 -1.91 329.36 309.00 305.35 6.72
631.90 -9.10 -1.42 2,059.49 3,100.00 1,490.90 94.93
585.00 8.35 1.45 1,412.25 1,005.00 638.66 60.60
563.50 6.50 1.17 215.54 421.00 185.78 11.15
555.00 -15.05 -2.64 1,752.02 3,292.00 614.80 88.89
528.50 21.45 4.23 104.38 4.00 80.98 1.36
441.65 -6.30 -1.41 211.99 6,460.00 43.82 12.30
439.55 -10.45 -2.32 134.81 415.00 161.85 -8.82