18 Oct 2017 | 2:18 AM
 

Rasoi Ltd. Share Price Live (BSE)
0

BSE Code: 507649 | NSE Symbol:
37,000.00
999.95
(2.78 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    37,400.00
  • Prev. close (Rs.)
    36,000.06
  • High (Rs.)
    37,400.00
  • Low (Rs.)
    37,000.00
  • 52W H (Rs.)
    49,600.20
  • 52W L (Rs.)
    1,051.16
  • Volume
    5
  • MCap (Rs in Cr.)
    358.90

Rasoi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 37,400.00 37,000.00 37,400.00 37,000.00 5 5 1,85,400.00
13-Oct-2017 37,427.00 36,000.05 37,427.00 36,000.05 2 2 73,427.00
12-Oct-2017 37,427.80 35,500.05 35,500.05 37,427.80 2 2 72,927.00
11-Oct-2017 36,599.00 36,000.00 36,000.00 36,599.00 7 5 2,52,599.00
06-Oct-2017 35,000.05 35,000.00 35,000.05 35,000.00 4 4 1,40,000.00
05-Oct-2017 35,000.00 35,000.00 35,000.00 35,000.00 2 1 70,000.00
04-Oct-2017 35,000.00 35,000.00 35,000.00 35,000.00 4 3 1,40,000.00
29-Sep-2017 36,740.00 35,000.00 35,000.00 35,000.00 6 6 2,11,740.00
28-Sep-2017 35,000.00 35,000.00 35,000.00 35,000.00 2 1 70,000.00
26-Sep-2017 35,000.00 35,000.00 35,000.00 35,000.00 4 2 1,40,000.00
Go to Page