Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 4:51 AM
 

Rasoya Proteins Ltd. Share Price Live (BSE)
0

BSE Code: 531522 | NSE Symbol: RASOYPR
0.19
0.00
(0.00 %)
23 Jan 2017 | 03:47 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.20
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.29
  • 52W L (Rs.)
    0.15
  • Volume (Rs.)
    545105
  • MCap (Rs in Cr.)
    32.47

Rasoya Proteins Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 0.20 0.19 0.19 0.19 5,45,105 21 1,03,646.00
20-Jan-2017 0.20 0.18 0.19 0.19 6,69,032 57 1,27,868.00
19-Jan-2017 0.20 0.18 0.20 0.19 1,00,117 39 19,217.00
18-Jan-2017 0.20 0.19 0.19 0.19 7,23,402 49 1,37,475.00
17-Jan-2017 0.20 0.19 0.20 0.19 1,28,950 15 24,811.00
16-Jan-2017 0.20 0.19 0.20 0.20 6,27,475 19 1,19,772.00
13-Jan-2017 0.21 0.19 0.20 0.20 1,51,146 28 30,523.00
12-Jan-2017 0.21 0.19 0.21 0.20 1,11,714 24 21,903.00
11-Jan-2017 0.21 0.19 0.20 0.20 7,10,844 85 1,39,566.00
10-Jan-2017 0.21 0.20 0.21 0.20 4,85,685 79 98,849.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasoya Proteins Ltd. that will help you decide whether to buy, sell or hold Rasoya Proteins Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasoya Proteins Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.