01 May 2017 | 12:15 PM
 

Rasoya Proteins Ltd. Share Price Live (BSE)
0

BSE Code: 531522 | NSE Symbol: RASOYPR
0.17
0.01
(6.25 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.16
  • Prev. close (Rs.)
    0.16
  • High (Rs.)
    0.17
  • Low (Rs.)
    0.15
  • 52W H (Rs.)
    0.23
  • 52W L (Rs.)
    0.15
  • Volume (Rs.)
    2365093
  • MCap (Rs in Cr.)
    29.06

Rasoya Proteins Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 0.17 0.15 0.16 0.17 23,65,093 49 3,81,870.00
27-Apr-2017 0.18 0.16 0.17 0.16 8,26,632 41 1,39,169.00
26-Apr-2017 0.18 0.17 0.18 0.17 4,30,023 28 74,218.00
25-Apr-2017 0.19 0.17 0.17 0.17 4,27,343 38 74,504.00
24-Apr-2017 0.19 0.18 0.18 0.18 1,93,292 30 35,483.00
21-Apr-2017 0.19 0.17 0.19 0.19 6,85,723 100 1,21,525.00
20-Apr-2017 0.18 0.17 0.17 0.18 5,61,106 43 1,00,129.00
19-Apr-2017 0.19 0.17 0.18 0.17 6,23,724 48 1,10,338.00
18-Apr-2017 0.19 0.17 0.17 0.18 13,39,983 48 2,42,727.00
17-Apr-2017 0.18 0.17 0.17 0.18 2,61,386 26 45,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasoya Proteins Ltd. that will help you decide whether to buy, sell or hold Rasoya Proteins Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasoya Proteins Ltd.