20 Sep 2017 | 7:54 AM
 

Rasoya Proteins Ltd. Share Price Live (BSE)
0

BSE Code: 531522 | NSE Symbol: RASOYPR
0.16
0.00
(0.00 %)
04 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    0.16
  • Prev. close (Rs.)
    0.16
  • High (Rs.)
    0.16
  • Low (Rs.)
    0.16
  • 52W H (Rs.)
    0.22
  • 52W L (Rs.)
    0.12
  • Volume (Rs.)
    30002
  • MCap (Rs in Cr.)
    27.35

Rasoya Proteins Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.16 0.16 0.16 0.16 30,002 7 4,800.00
07-Aug-2017 0.16 0.16 0.16 0.16 69,601 13 11,136.00
04-Aug-2017 0.16 0.16 0.16 0.16 40,255 10 6,440.00
03-Aug-2017 0.16 0.16 0.16 0.16 1,551 3 248.00
02-Aug-2017 0.16 0.16 0.16 0.16 95,603 32 15,296.00
01-Aug-2017 0.16 0.16 0.16 0.16 20,502 5 3,280.00
31-Jul-2017 0.16 0.16 0.16 0.16 1,53,400 34 24,544.00
27-Jul-2017 0.16 0.16 0.16 0.16 4,97,083 33 79,533.00
25-Jul-2017 0.16 0.15 0.15 0.15 3,44,572 55 52,281.00
21-Jul-2017 0.16 0.15 0.15 0.15 3,81,252 66 58,634.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rasoya Proteins Ltd. that will help you decide whether to buy, sell or hold Rasoya Proteins Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rasoya Proteins Ltd.