18 Aug 2017 | 2:44 PM
 

Rathi Bars Ltd. Share Price Live (BSE)
0

BSE Code: 532918 | NSE Symbol:
14.30
0.00
(0.00 %)
18 Aug 2017 | 02:32 PM
Change company
  • Open (Rs)
    15.10
  • Prev. close (Rs.)
    14.30
  • High (Rs.)
    15.10
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    17.11
  • 52W L (Rs.)
    7.32
  • Volume (Rs.)
    2429
  • MCap (Rs in Cr.)
    23.36

Rathi Bars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 14.99 14.20 14.95 14.30 11,471 45 1,67,160.00
16-Aug-2017 16.70 14.60 16.70 14.74 4,798 24 71,128.00
14-Aug-2017 16.00 13.50 16.00 14.75 15,766 61 2,33,006.00
11-Aug-2017 15.80 12.57 15.80 13.50 9,178 47 1,30,217.00
10-Aug-2017 15.20 14.12 14.12 14.34 7,955 41 1,17,689.00
09-Aug-2017 15.55 14.73 15.00 15.00 17,576 52 2,63,933.00
08-Aug-2017 16.00 15.00 16.00 15.00 5,022 23 75,599.00
07-Aug-2017 16.23 14.80 16.19 15.42 16,477 53 2,57,041.00
04-Aug-2017 17.10 14.14 14.32 15.14 42,270 135 6,55,419.00
03-Aug-2017 14.95 14.25 14.55 14.32 4,291 18 61,930.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Bars Ltd. that will help you decide whether to buy, sell or hold Rathi Bars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Bars Ltd.