Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:05 PM
 

Rathi Bars Ltd. Share Price Live (BSE)
1

BSE Code: 532918 | NSE Symbol:
9.65
-1.54
(-13.76 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.44
  • Prev. close (Rs.)
    11.19
  • High (Rs.)
    11.44
  • Low (Rs.)
    9.65
  • 52W H (Rs.)
    12.90
  • 52W L (Rs.)
    5.85
  • Volume (Rs.)
    3383
  • MCap (Rs in Cr.)
    15.76

Rathi Bars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 11.44 9.65 11.44 9.82 3,383 18 33,664.00
01-Dec-2016 11.19 10.45 10.45 11.19 401 3 4,191.00
30-Nov-2016 10.49 9.26 9.26 10.49 7,621 24 72,888.00
29-Nov-2016 9.45 9.35 9.35 9.35 1,642 6 15,404.00
28-Nov-2016 9.64 9.20 9.20 9.64 2,411 12 22,722.00
25-Nov-2016 9.45 8.81 8.81 9.04 690 7 6,197.00
24-Nov-2016 9.70 8.76 9.70 9.00 800 8 7,274.00
23-Nov-2016 9.40 8.65 9.40 9.29 1,054 9 9,641.00
22-Nov-2016 10.28 8.15 8.15 9.17 612 14 5,384.00
21-Nov-2016 9.40 8.85 9.10 9.00 12,852 23 1,16,518.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Bars Ltd. that will help you decide whether to buy, sell or hold Rathi Bars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Bars Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.