29 Mar 2017 | 4:48 PM
 

Rathi Bars Ltd. Share Price Live (BSE)
0

BSE Code: 532918 | NSE Symbol:
12.51
-0.05
(-0.39 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.27
  • Prev. close (Rs.)
    12.56
  • High (Rs.)
    13.27
  • Low (Rs.)
    12.51
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    5.85
  • Volume (Rs.)
    3391
  • MCap (Rs in Cr.)
    20.43

Rathi Bars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 14.25 12.52 14.25 12.56 16,097 47 2,09,469.00
27-Mar-2017 12.90 12.20 12.68 12.76 13,805 58 1,75,096.00
24-Mar-2017 13.70 12.01 13.70 12.02 5,938 34 73,934.00
23-Mar-2017 12.40 11.90 12.00 12.18 16,727 52 2,03,380.00
22-Mar-2017 12.40 11.71 12.40 11.75 5,864 37 69,037.00
21-Mar-2017 12.90 11.56 12.90 12.15 14,286 67 1,74,565.00
20-Mar-2017 12.40 11.52 12.25 12.00 5,787 40 69,626.00
17-Mar-2017 12.50 11.36 12.20 12.26 23,053 50 2,77,057.00
16-Mar-2017 12.49 11.20 12.49 11.50 8,225 47 94,813.00
15-Mar-2017 13.90 10.80 13.90 11.08 15,078 53 1,70,235.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Bars Ltd. that will help you decide whether to buy, sell or hold Rathi Bars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Bars Ltd.