23 Feb 2018 | 5:07 AM
 

Rathi Bars Ltd. Share Price Live (BSE)
0

BSE Code: 532918 | NSE Symbol:
31.00
0.90
(2.99 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    30.80
  • Prev. close (Rs.)
    30.10
  • High (Rs.)
    31.60
  • Low (Rs.)
    28.60
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    9.81
  • Volume
    32538
  • MCap (Rs in Cr.)
    50.63

Rathi Bars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 31.60 28.60 30.80 31.15 32,538 151 9,75,152.00
21-Feb-2018 33.00 30.10 33.00 30.10 36,938 127 11,26,483.00
20-Feb-2018 34.95 31.65 33.00 31.65 31,979 142 10,35,745.00
19-Feb-2018 35.00 33.30 33.35 33.30 10,229 42 3,41,118.00
16-Feb-2018 36.45 34.65 34.65 35.05 24,506 112 8,59,454.00
15-Feb-2018 40.25 36.45 40.25 36.45 70,487 257 27,01,439.00
14-Feb-2018 38.35 37.90 37.90 38.35 65,273 113 24,94,243.00
12-Feb-2018 36.55 35.90 36.00 36.55 26,939 79 9,81,654.00
09-Feb-2018 34.85 33.00 33.00 34.85 51,905 144 18,01,189.00
08-Feb-2018 33.20 31.65 31.65 33.20 23,386 124 7,67,621.00
Go to Page