18 Aug 2017 | 2:43 PM
 

Rathi Graphic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524610 | NSE Symbol:
15.00
0.00
(0.00 %)
18 Aug 2017 | 02:28 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    7.35
  • Volume (Rs.)
    2250
  • MCap (Rs in Cr.)
    24.66

Rathi Graphic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 15.45 14.50 15.45 15.00 1,730 47 26,085.00
16-Aug-2017 15.35 14.95 15.35 15.00 904 7 13,703.00
14-Aug-2017 15.50 14.70 15.50 14.95 14,490 38 2,15,342.00
11-Aug-2017 15.70 15.00 15.00 15.45 4,671 9 72,615.00
10-Aug-2017 17.15 15.70 17.15 15.70 5,790 20 92,254.00
09-Aug-2017 16.60 15.75 16.40 16.50 2,560 10 42,155.00
08-Aug-2017 17.80 16.35 17.80 16.35 4,921 25 80,796.00
07-Aug-2017 18.45 17.10 18.45 17.20 6,457 16 1,11,915.00
04-Aug-2017 18.50 17.30 17.30 18.00 3,147 21 56,681.00
03-Aug-2017 17.95 16.55 17.10 17.95 7,375 20 1,29,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Graphic Technologies Ltd. that will help you decide whether to buy, sell or hold Rathi Graphic Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Graphic Technologies Ltd.