29 Mar 2017 | 5:03 PM
 

Rathi Graphic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524610 | NSE Symbol:
18.00
0.00
(0.00 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.55
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.25
  • Low (Rs.)
    17.55
  • 52W H (Rs.)
    21.75
  • 52W L (Rs.)
    7.17
  • Volume (Rs.)
    2687
  • MCap (Rs in Cr.)
    29.60

Rathi Graphic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 18.50 17.65 18.45 18.00 11,230 18 2,06,034.00
27-Mar-2017 18.00 17.15 17.15 17.65 1,47,801 15 25,47,139.00
24-Mar-2017 18.00 17.10 17.40 17.15 11,380 18 1,95,203.00
23-Mar-2017 18.00 17.00 17.00 17.95 4,500 11 79,977.00
21-Mar-2017 17.40 17.30 17.30 17.30 2,245 12 38,891.00
20-Mar-2017 18.05 17.15 17.50 17.95 3,855 19 67,918.00
17-Mar-2017 18.20 17.75 17.85 18.00 2,305 15 41,400.00
16-Mar-2017 18.75 17.60 18.75 18.40 5,914 14 1,06,553.00
15-Mar-2017 18.00 17.90 18.00 17.90 2,220 8 39,910.00
14-Mar-2017 18.00 17.20 17.40 17.50 4,196 17 73,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Graphic Technologies Ltd. that will help you decide whether to buy, sell or hold Rathi Graphic Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Graphic Technologies Ltd.