Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 12:23 AM
 

Rathi Graphic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524610 | NSE Symbol:
16.50
-0.85
(-4.89 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    17.36
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    17.49
  • 52W L (Rs.)
    7.17
  • Volume (Rs.)
    15535
  • MCap (Rs in Cr.)
    27.13

Rathi Graphic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 17.35 16.50 17.30 16.50 15,535 52 2,65,259.00
01-Dec-2016 17.35 17.35 17.35 17.35 26,673 22 4,62,776.00
30-Nov-2016 16.73 16.70 16.73 16.73 16,433 42 2,74,922.00
29-Nov-2016 17.49 16.10 16.75 16.73 82,580 156 14,29,243.00
28-Nov-2016 15.93 14.49 15.51 15.90 1,09,056 154 17,05,713.00
25-Nov-2016 14.49 12.60 12.65 14.49 25,605 67 3,67,366.00
24-Nov-2016 14.00 12.50 13.78 13.33 15,976 48 2,09,586.00
23-Nov-2016 13.06 12.00 12.92 13.05 20,332 98 2,61,321.00
22-Nov-2016 13.70 11.80 13.70 11.88 1,785 36 21,524.00
21-Nov-2016 14.10 12.50 14.09 12.99 2,149 22 28,301.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Graphic Technologies Ltd. that will help you decide whether to buy, sell or hold Rathi Graphic Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Graphic Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.