21 Jul 2018 | 5:47 AM
 

Rathi Graphic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524610 | NSE Symbol:
5.30
-0.26
(-4.67 %)
20 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.56
  • High (Rs.)
    5.89
  • Low (Rs.)
    4.63
  • 52W H (Rs.)
    19.40
  • 52W L (Rs.)
    5.08
  • Volume
    5381
  • MCap (Rs in Cr.)
    8.72

Rathi Graphic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 5.89 4.63 5.00 5.30 5,381 49 27,747.00
18-Jul-2018 6.33 5.65 6.15 5.90 1,321 11 7,800.00
17-Jul-2018 6.48 5.56 6.19 6.15 419 16 2,548.00
16-Jul-2018 6.00 5.08 6.00 5.97 2,796 39 15,321.00
13-Jul-2018 6.59 5.87 6.59 5.87 2,065 28 12,450.00
12-Jul-2018 6.50 5.91 6.50 6.45 1,841 25 11,757.00
11-Jul-2018 7.89 6.20 7.45 6.30 13,608 65 88,124.00
10-Jul-2018 7.28 6.30 6.35 6.90 6,107 91 41,453.00
09-Jul-2018 7.35 5.84 6.18 6.29 10,231 49 62,328.00
06-Jul-2018 6.43 5.58 5.88 6.18 3,776 37 22,916.00
Go to Page