23 Feb 2018 | 4:57 AM
 

Rathi Graphic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524610 | NSE Symbol:
13.45
-0.55
(-3.92 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.80
  • Prev. close (Rs.)
    14.00
  • High (Rs.)
    14.40
  • Low (Rs.)
    13.45
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    11.35
  • Volume
    6522
  • MCap (Rs in Cr.)
    22.12

Rathi Graphic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 14.40 13.45 13.80 13.45 6,522 15 88,653.00
21-Feb-2018 14.20 14.00 14.20 14.00 9,770 15 1,36,970.00
20-Feb-2018 15.20 14.05 14.95 14.35 16,611 35 2,36,508.00
19-Feb-2018 14.60 12.70 13.95 14.20 50,208 101 7,08,496.00
16-Feb-2018 14.60 13.00 13.00 13.20 63,297 85 8,53,618.00
15-Feb-2018 16.90 13.25 16.90 13.30 1,66,679 242 23,00,731.00
14-Feb-2018 16.80 16.00 16.00 16.55 9,646 26 1,58,308.00
12-Feb-2018 17.20 15.90 17.20 16.25 36,313 36 5,93,290.00
09-Feb-2018 17.55 15.00 17.55 15.75 1,19,318 57 18,74,887.00
08-Feb-2018 17.60 16.20 17.60 16.30 51,919 43 8,50,079.00
Go to Page