22 Oct 2017 | 3:51 AM
 

Rathi Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 504903 | NSE Symbol:
2.51
-0.06
(-2.33 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.63
  • Prev. close (Rs.)
    2.57
  • High (Rs.)
    2.63
  • Low (Rs.)
    2.63
  • 52W H (Rs.)
    4.56
  • 52W L (Rs.)
    2.41
  • Volume
    208
  • MCap (Rs in Cr.)
    7.86

Rathi Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2.51 2.45 2.45 2.51 1,384 6 3,433.00
17-Oct-2017 2.58 2.41 2.55 2.57 2,251 13 5,764.00
16-Oct-2017 2.57 2.50 2.50 2.51 3,135 15 7,941.00
13-Oct-2017 2.56 2.43 2.54 2.45 3,360 18 8,319.00
12-Oct-2017 2.61 2.54 2.54 2.55 3,148 19 8,115.00
11-Oct-2017 2.67 2.67 2.67 2.67 400 2 1,068.00
09-Oct-2017 2.82 2.57 2.57 2.81 6,750 15 17,775.00
06-Oct-2017 2.78 2.55 2.55 2.70 6,675 11 17,254.00
05-Oct-2017 2.65 2.61 2.61 2.65 2,550 4 6,677.00
04-Oct-2017 2.99 2.74 2.99 2.74 150 2 423.00
Go to Page