26 Apr 2017 | 9:12 AM
 

Rathi Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 504903 | NSE Symbol:
3.39
-0.07
(-2.02 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.40
  • Prev. close (Rs.)
    3.46
  • High (Rs.)
    3.55
  • Low (Rs.)
    3.33
  • 52W H (Rs.)
    4.56
  • 52W L (Rs.)
    2.75
  • Volume (Rs.)
    15660
  • MCap (Rs in Cr.)
    10.62

Rathi Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 3.55 3.33 3.40 3.44 15,660 40 53,822.00
24-Apr-2017 3.58 3.13 3.13 3.46 4,971 38 16,992.00
21-Apr-2017 3.53 3.25 3.25 3.45 13,417 18 46,135.00
20-Apr-2017 3.56 3.40 3.43 3.43 3,390 9 11,873.00
19-Apr-2017 3.58 3.15 3.15 3.50 240 4 814.00
18-Apr-2017 3.58 3.47 3.58 3.47 4,194 13 14,804.00
17-Apr-2017 3.58 3.46 3.57 3.51 5,402 18 19,119.00
13-Apr-2017 3.58 3.46 3.46 3.58 4,603 8 16,407.00
12-Apr-2017 3.65 3.43 3.49 3.48 1,245 13 4,416.00
11-Apr-2017 3.80 3.15 3.15 3.51 19,198 38 69,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Steel & Power Ltd. that will help you decide whether to buy, sell or hold Rathi Steel & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Steel & Power Ltd.