Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:24 PM
 

Rathi Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 504903 | NSE Symbol:
3.40
0.08
(2.11 %)
09 Dec 2016 | 12:53 PM
Change company
  • Open (Rs)
    3.40
  • Prev. close (Rs.)
    3.33
  • High (Rs.)
    3.45
  • Low (Rs.)
    3.40
  • 52W H (Rs.)
    7.22
  • 52W L (Rs.)
    2.70
  • Volume (Rs.)
    3796
  • MCap (Rs in Cr.)
    10.65

Rathi Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 3.48 3.21 3.21 3.33 1,904 10 6,168.00
07-Dec-2016 3.33 3.30 3.30 3.33 230 4 763.00
06-Dec-2016 3.50 3.31 3.48 3.49 14,602 23 50,014.00
05-Dec-2016 3.40 3.20 3.33 3.25 23,120 30 76,526.00
02-Dec-2016 3.98 3.20 3.25 3.55 20,151 41 69,549.00
01-Dec-2016 3.65 3.33 3.36 3.65 10,202 12 34,541.00
30-Nov-2016 3.52 3.31 3.52 3.50 7,184 19 24,680.00
29-Nov-2016 3.50 3.35 3.45 3.41 14,392 26 48,618.00
28-Nov-2016 3.82 3.42 3.69 3.45 3,149 15 11,038.00
25-Nov-2016 3.74 3.25 3.28 3.70 7,838 15 25,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rathi Steel & Power Ltd. that will help you decide whether to buy, sell or hold Rathi Steel & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rathi Steel & Power Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.