29 Jun 2017 | 4:30 AM
 

Ratnamani Metals & Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 520111 | NSE Symbol: RATNAMANI
807.00
-11.30
(-1.38 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    805.40
  • Prev. close (Rs.)
    818.30
  • High (Rs.)
    816.40
  • Low (Rs.)
    805.25
  • 52W H (Rs.)
    869.00
  • 52W L (Rs.)
    492.05
  • Volume (Rs.)
    262
  • MCap (Rs in Cr.)
    3,770.95

Ratnamani Metals & Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 816.40 805.25 805.40 807.00 262 23 2,12,197.00
27-Jun-2017 851.00 817.10 844.00 818.30 871 58 7,23,758.00
23-Jun-2017 848.85 808.00 842.00 840.10 2,132 166 17,70,938.00
22-Jun-2017 854.95 832.10 850.00 837.30 1,298 119 10,95,832.00
21-Jun-2017 861.25 823.20 850.00 846.10 5,096 360 43,00,695.00
20-Jun-2017 869.00 819.75 822.00 849.20 3,925 234 33,25,553.00
19-Jun-2017 840.00 809.00 824.75 822.90 6,451 320 53,30,763.00
16-Jun-2017 827.35 799.00 810.00 821.60 3,794 343 30,91,052.00
15-Jun-2017 800.00 754.50 754.50 793.35 7,765 431 61,19,620.00
14-Jun-2017 755.00 745.20 755.00 746.05 3,345 26 25,07,025.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ratnamani Metals & Tubes Ltd. that will help you decide whether to buy, sell or hold Ratnamani Metals & Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ratnamani Metals & Tubes Ltd.