Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:24 PM
 

Ratnamani Metals & Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 520111 | NSE Symbol: RATNAMANI
576.15
0.15
(0.03 %)
07 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    584.80
  • Prev. close (Rs.)
    576.00
  • High (Rs.)
    590.00
  • Low (Rs.)
    576.15
  • 52W H (Rs.)
    657.35
  • 52W L (Rs.)
    387.00
  • Volume (Rs.)
    44
  • MCap (Rs in Cr.)
    2,692.24

Ratnamani Metals & Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 583.00 576.00 578.95 576.00 285 16 1,65,285.00
05-Dec-2016 579.00 564.20 564.25 575.00 252 23 1,44,110.00
02-Dec-2016 580.00 551.25 560.00 572.75 1,114 93 6,26,815.00
01-Dec-2016 574.95 560.00 561.00 563.80 1,323 134 7,48,934.00
30-Nov-2016 603.00 558.05 595.00 576.25 4,351 248 25,30,612.00
29-Nov-2016 611.95 580.10 585.00 581.95 1,764 187 10,44,710.00
28-Nov-2016 583.95 580.05 580.10 581.00 3,116 100 18,10,383.00
25-Nov-2016 582.50 580.00 582.50 580.60 55 9 31,952.00
24-Nov-2016 587.90 580.00 587.90 580.20 193 15 1,11,992.00
23-Nov-2016 592.00 580.00 584.65 580.50 4,719 200 27,64,933.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ratnamani Metals & Tubes Ltd. that will help you decide whether to buy, sell or hold Ratnamani Metals & Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ratnamani Metals & Tubes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.