21 Oct 2017 | 6:01 PM
 

Ratnamani Metals & Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 520111 | NSE Symbol: RATNAMANI
868.15
-1.90
(-0.21 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    876.00
  • Prev. close (Rs.)
    870.05
  • High (Rs.)
    876.00
  • Low (Rs.)
    870.00
  • 52W H (Rs.)
    955.00
  • 52W L (Rs.)
    551.25
  • Volume
    206
  • MCap (Rs in Cr.)
    4,056.70

Ratnamani Metals & Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 876.00 866.00 874.95 868.55 460 23 4,01,167.00
17-Oct-2017 880.00 870.05 874.30 870.05 199 15 1,73,472.00
16-Oct-2017 895.00 870.45 895.00 883.60 330 45 2,92,033.00
13-Oct-2017 912.00 885.00 900.00 887.90 411 51 3,67,967.00
12-Oct-2017 909.25 870.00 870.00 900.45 1,110 64 9,98,280.00
11-Oct-2017 890.00 870.10 881.40 870.70 383 26 3,37,010.00
09-Oct-2017 904.55 875.00 895.00 880.05 713 69 6,36,645.00
06-Oct-2017 905.70 885.25 888.85 893.00 314 30 2,81,039.00
05-Oct-2017 902.30 880.05 902.30 893.85 291 41 2,59,842.00
04-Oct-2017 917.15 887.95 890.00 894.70 14,645 386 1,32,30,057.00
Go to Page