24 Mar 2017 | 9:56 AM
 

Ratnamani Metals & Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 520111 | NSE Symbol: RATNAMANI
751.00
13.55
(1.84 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    739.70
  • Prev. close (Rs.)
    737.45
  • High (Rs.)
    756.00
  • Low (Rs.)
    736.00
  • 52W H (Rs.)
    809.05
  • 52W L (Rs.)
    428.05
  • Volume (Rs.)
    1124
  • MCap (Rs in Cr.)
    3,509.28

Ratnamani Metals & Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 756.00 736.00 739.70 747.05 1,124 108 8,36,248.00
22-Mar-2017 744.20 730.00 744.20 737.45 1,458 119 10,69,103.00
21-Mar-2017 764.80 735.05 759.00 741.10 442 77 3,27,901.00
20-Mar-2017 775.65 749.10 765.00 759.20 658 108 4,99,430.00
17-Mar-2017 774.40 760.00 762.30 764.05 27,672 169 2,11,74,352.00
16-Mar-2017 769.95 754.95 766.60 757.90 1,065 81 8,13,017.00
15-Mar-2017 780.00 745.05 745.05 760.65 7,299 330 56,10,657.00
14-Mar-2017 758.90 744.60 751.05 757.85 4,397 163 33,05,213.00
10-Mar-2017 749.85 737.70 737.75 742.25 155 34 1,14,914.00
09-Mar-2017 760.10 732.00 737.95 735.90 1,760 302 13,10,111.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ratnamani Metals & Tubes Ltd. that will help you decide whether to buy, sell or hold Ratnamani Metals & Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ratnamani Metals & Tubes Ltd.