19 Nov 2017 | 12:04 AM
 

RattanIndia Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534597 | NSE Symbol: RTNINFRA
9.19
-0.48
(-4.96 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    10.14
  • Prev. close (Rs.)
    9.67
  • High (Rs.)
    10.14
  • Low (Rs.)
    9.19
  • 52W H (Rs.)
    11.84
  • 52W L (Rs.)
    2.85
  • Volume
    618632
  • MCap (Rs in Cr.)
    1,270.31

RattanIndia Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 10.14 9.19 10.14 9.19 6,18,632 464 59,05,152.00
16-Nov-2017 9.67 8.75 8.75 9.67 6,73,736 419 62,41,628.00
15-Nov-2017 9.21 9.21 9.21 9.21 14,860 25 1,36,860.00
14-Nov-2017 9.69 9.69 9.69 9.69 92,338 45 8,94,755.00
13-Nov-2017 10.49 10.19 10.25 10.19 3,05,023 165 31,10,215.00
10-Nov-2017 11.84 10.72 11.77 10.72 33,63,313 2,837 3,85,59,924.00
09-Nov-2017 11.28 11.00 11.20 11.28 7,54,889 506 85,07,008.00
08-Nov-2017 10.75 10.20 10.35 10.75 14,10,703 859 1,50,62,278.00
07-Nov-2017 9.81 9.14 9.81 9.78 21,89,175 1,375 2,12,02,434.00
06-Nov-2017 8.92 8.25 8.25 8.92 3,92,678 262 34,76,209.00
Go to Page