21 Jul 2017 | 12:27 PM
 

RattanIndia Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534597 | NSE Symbol: RTNINFRA
5.72
-0.09
(-1.54 %)
21 Jul 2017 | 12:12 PM
Change company
  • Open (Rs)
    5.80
  • Prev. close (Rs.)
    5.81
  • High (Rs.)
    5.80
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    2.85
  • Volume (Rs.)
    173863
  • MCap (Rs in Cr.)
    787.81

RattanIndia Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 5.95 5.78 5.95 5.81 3,29,962 159 19,19,065.00
19-Jul-2017 6.00 5.58 5.68 5.79 6,40,069 234 37,28,063.00
18-Jul-2017 5.68 5.57 5.61 5.62 9,79,975 180 54,92,694.00
14-Jul-2017 5.84 5.43 5.73 5.58 37,17,383 1,275 2,10,65,867.00
13-Jul-2017 5.20 4.34 4.34 5.20 7,90,914 399 39,30,509.00
11-Jul-2017 4.55 4.40 4.48 4.49 3,82,345 142 17,13,870.00
07-Jul-2017 4.49 4.31 4.45 4.44 3,07,342 204 13,46,078.00
06-Jul-2017 4.55 4.21 4.45 4.47 7,72,932 483 34,29,719.00
05-Jul-2017 4.41 4.00 4.00 4.33 4,50,056 186 19,00,067.00
04-Jul-2017 4.30 4.03 4.29 4.05 3,57,525 132 14,64,258.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RattanIndia Infrastructure Ltd. that will help you decide whether to buy, sell or hold RattanIndia Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RattanIndia Infrastructure Ltd.