28 Apr 2017 | 11:05 PM
 

RattanIndia Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534597 | NSE Symbol: RTNINFRA
4.16
-0.01
(-0.23 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.13
  • Prev. close (Rs.)
    4.17
  • High (Rs.)
    4.16
  • Low (Rs.)
    4.05
  • 52W H (Rs.)
    5.10
  • 52W L (Rs.)
    2.85
  • Volume (Rs.)
    705346
  • MCap (Rs in Cr.)
    572.95

RattanIndia Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 4.22 4.08 4.08 4.17 1,51,863 77 6,30,387.00
26-Apr-2017 4.25 4.10 4.25 4.11 1,83,566 144 7,60,594.00
25-Apr-2017 4.47 4.15 4.47 4.31 2,47,030 238 10,61,310.00
24-Apr-2017 4.38 4.25 4.30 4.34 3,54,621 256 15,32,958.00
21-Apr-2017 4.35 4.10 4.12 4.15 3,29,203 196 14,05,637.00
20-Apr-2017 4.22 4.05 4.22 4.08 1,70,881 157 7,06,709.00
19-Apr-2017 4.23 3.95 4.04 4.14 5,73,491 402 23,44,938.00
18-Apr-2017 4.27 3.98 4.20 4.00 4,89,169 285 20,20,801.00
17-Apr-2017 4.30 3.80 3.80 4.22 12,50,014 682 51,47,686.00
13-Apr-2017 3.96 3.80 3.96 3.82 2,03,271 140 7,89,353.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RattanIndia Infrastructure Ltd. that will help you decide whether to buy, sell or hold RattanIndia Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RattanIndia Infrastructure Ltd.