Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:51 PM
 

RattanIndia Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534597 | NSE Symbol: RTNINFRA
3.00
-0.02
(-0.66 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.04
  • Prev. close (Rs.)
    3.02
  • High (Rs.)
    3.05
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    4.34
  • 52W L (Rs.)
    2.85
  • Volume (Rs.)
    79677
  • MCap (Rs in Cr.)
    414.69

RattanIndia Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 3.05 3.00 3.04 3.00 79,677 24 2,40,924.00
06-Dec-2016 3.09 2.98 3.05 3.02 16,72,427 97 50,25,805.00
05-Dec-2016 3.10 3.06 3.10 3.08 24,181 18 74,565.00
02-Dec-2016 3.11 3.05 3.11 3.08 59,317 31 1,82,379.00
01-Dec-2016 3.14 3.06 3.10 3.11 14,205 38 44,149.00
30-Nov-2016 3.14 3.06 3.11 3.12 1,80,409 288 5,63,467.00
29-Nov-2016 3.10 3.02 3.04 3.08 1,37,364 36 4,21,373.00
28-Nov-2016 3.05 3.00 3.05 3.02 94,105 25 2,83,776.00
25-Nov-2016 3.05 3.01 3.05 3.03 58,350 13 1,76,752.00
24-Nov-2016 3.06 3.01 3.03 3.02 3,82,412 47 11,58,049.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RattanIndia Infrastructure Ltd. that will help you decide whether to buy, sell or hold RattanIndia Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RattanIndia Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.