Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

RattanIndia Power Ltd. Share Price Live (BSE)
0

BSE Code: 533122 | NSE Symbol: RTNPOWER
7.15
-0.05
(-0.69 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    7.20
  • High (Rs.)
    7.26
  • Low (Rs.)
    7.15
  • 52W H (Rs.)
    13.48
  • 52W L (Rs.)
    6.82
  • Volume (Rs.)
    257445
  • MCap (Rs in Cr.)
    2,111.35

RattanIndia Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 7.26 7.15 7.25 7.17 2,57,445 283 18,50,564.00
08-Dec-2016 7.40 7.14 7.25 7.20 17,84,239 411 1,30,59,434.00
07-Dec-2016 7.45 7.04 7.07 7.21 10,92,325 1,254 79,01,313.00
06-Dec-2016 7.30 6.92 7.29 7.02 10,77,426 1,236 76,30,093.00
05-Dec-2016 7.61 7.27 7.27 7.44 4,70,742 676 35,05,068.00
02-Dec-2016 7.50 7.16 7.50 7.21 5,56,843 768 40,51,527.00
01-Dec-2016 7.89 7.51 7.75 7.57 4,09,696 408 31,46,014.00
30-Nov-2016 7.80 7.47 7.56 7.74 3,91,817 503 29,82,241.00
29-Nov-2016 7.67 7.44 7.44 7.52 2,86,800 390 21,68,218.00
28-Nov-2016 7.54 7.08 7.19 7.42 2,63,294 554 19,28,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RattanIndia Power Ltd. that will help you decide whether to buy, sell or hold RattanIndia Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RattanIndia Power Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.