24 Jun 2017 | 11:58 PM
 

Raunaq EPC International Ltd. Share Price Live (BSE)
0

BSE Code: 537840 | NSE Symbol:
126.50
-8.50
(-6.29 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    139.95
  • Prev. close (Rs.)
    135.00
  • High (Rs.)
    139.95
  • Low (Rs.)
    126.50
  • 52W H (Rs.)
    188.00
  • 52W L (Rs.)
    112.50
  • Volume (Rs.)
    282
  • MCap (Rs in Cr.)
    42.29

Raunaq EPC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 139.95 126.50 139.95 133.80 282 8 38,503.00
22-Jun-2017 135.00 125.25 125.25 135.00 111 10 14,340.00
21-Jun-2017 144.75 128.50 144.75 131.00 1,847 36 2,46,145.00
20-Jun-2017 133.10 122.85 126.95 132.75 14,164 70 18,51,136.00
19-Jun-2017 128.70 121.00 122.15 121.00 1,537 20 1,88,132.00
16-Jun-2017 124.60 120.30 122.00 122.60 1,057 12 1,29,541.00
15-Jun-2017 125.35 120.00 120.00 125.35 701 4 84,125.00
14-Jun-2017 123.55 119.10 122.00 122.95 1,152 12 1,41,509.00
13-Jun-2017 130.90 118.20 119.25 118.90 4,754 61 5,76,145.00
12-Jun-2017 136.90 125.00 136.90 128.90 1,672 16 2,19,990.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raunaq EPC International Ltd. that will help you decide whether to buy, sell or hold Raunaq EPC International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raunaq EPC International Ltd.