22 Oct 2017 | 2:36 PM
 

Raunaq EPC International Ltd. Share Price Live (BSE)
0

BSE Code: 537840 | NSE Symbol:
170.00
-1.60
(-0.93 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    172.00
  • Prev. close (Rs.)
    171.60
  • High (Rs.)
    177.00
  • Low (Rs.)
    163.85
  • 52W H (Rs.)
    195.85
  • 52W L (Rs.)
    112.50
  • Volume
    734
  • MCap (Rs in Cr.)
    56.84

Raunaq EPC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 173.00 167.55 173.00 170.80 1,539 27 2,60,947.00
17-Oct-2017 177.00 168.50 175.00 171.60 1,277 26 2,21,089.00
16-Oct-2017 175.00 162.50 166.00 169.90 11,647 126 19,56,096.00
13-Oct-2017 163.70 153.80 153.80 161.65 3,635 34 5,78,508.00
12-Oct-2017 159.80 159.80 159.80 159.80 60 3 9,588.00
11-Oct-2017 160.00 151.00 160.00 154.15 1,546 29 2,41,774.00
09-Oct-2017 164.00 151.05 158.00 162.65 1,347 29 2,16,322.00
06-Oct-2017 164.00 154.00 155.00 157.65 3,270 46 5,07,452.00
05-Oct-2017 162.35 154.60 158.40 157.00 4,853 27 7,57,759.00
04-Oct-2017 158.10 152.10 152.10 156.50 1,242 18 1,94,135.00
Go to Page