Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:37 PM
 

Raunaq EPC International Ltd. Share Price Live (BSE)
0

BSE Code: 537840 | NSE Symbol:
136.10
6.10
(4.70 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    121.00
  • Prev. close (Rs.)
    130.00
  • High (Rs.)
    138.95
  • Low (Rs.)
    121.00
  • 52W H (Rs.)
    188.00
  • 52W L (Rs.)
    88.10
  • Volume (Rs.)
    32
  • MCap (Rs in Cr.)
    45.50

Raunaq EPC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 138.95 121.00 121.00 136.40 32 10 4,249.00
05-Dec-2016 130.00 130.00 130.00 130.00 700 9 91,000.00
02-Dec-2016 139.00 130.00 139.00 132.00 1,650 17 2,20,533.00
01-Dec-2016 140.90 135.00 140.90 139.05 710 20 98,700.00
30-Nov-2016 153.95 127.75 127.75 137.60 4,03,387 167 5,15,77,539.00
29-Nov-2016 135.25 125.05 125.05 128.55 14,008 34 17,94,718.00
28-Nov-2016 135.00 121.25 133.00 134.25 2,460 15 3,12,914.00
25-Nov-2016 145.00 130.00 130.00 139.80 445 8 62,200.00
24-Nov-2016 140.00 130.00 130.00 139.50 535 7 72,740.00
23-Nov-2016 149.95 112.50 112.50 139.45 152 15 18,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raunaq EPC International Ltd. that will help you decide whether to buy, sell or hold Raunaq EPC International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raunaq EPC International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.