31 Mar 2017 | 3:18 AM
 

Raunaq EPC International Ltd. Share Price Live (BSE)
0

BSE Code: 537840 | NSE Symbol:
137.56
4.55
(3.43 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    138.75
  • Prev. close (Rs.)
    133.00
  • High (Rs.)
    138.75
  • Low (Rs.)
    137.40
  • 52W H (Rs.)
    188.00
  • 52W L (Rs.)
    112.50
  • Volume (Rs.)
    170
  • MCap (Rs in Cr.)
    45.99

Raunaq EPC International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 138.75 137.40 138.75 137.50 170 3 23,499.00
29-Mar-2017 133.00 128.20 128.20 133.00 300 6 39,712.00
28-Mar-2017 134.50 132.00 132.10 134.00 1,35,665 18 1,81,72,737.00
27-Mar-2017 133.40 132.00 133.40 132.00 56 2 7,431.00
24-Mar-2017 135.70 131.20 131.40 135.70 1,416 11 1,87,506.00
23-Mar-2017 137.80 130.00 131.75 137.80 501 6 65,882.00
22-Mar-2017 142.00 134.00 142.00 134.05 480 10 64,445.00
21-Mar-2017 139.90 139.90 139.90 139.90 2 1 279.00
16-Mar-2017 142.70 142.70 142.70 142.70 200 1 28,540.00
15-Mar-2017 138.00 133.15 135.00 137.90 2,700 10 3,72,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raunaq EPC International Ltd. that will help you decide whether to buy, sell or hold Raunaq EPC International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raunaq EPC International Ltd.