21 Aug 2017 | 9:01 AM
 

Ravalgaon Sugar Farm Ltd. Share Price Live (BSE)
0

BSE Code: 507300 | NSE Symbol: RAVALSUGAR
4,200.00
-195.00
(-4.43 %)
10 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    4,200.00
  • Prev. close (Rs.)
    4,395.00
  • High (Rs.)
    4,200.00
  • Low (Rs.)
    4,200.00
  • 52W H (Rs.)
    5,310.00
  • 52W L (Rs.)
    3,636.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    28.56

Ravalgaon Sugar Farm Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Aug-2017 4,200.00 4,200.00 4,200.00 4,200.00 1 1 4,200.00
08-Aug-2017 4,395.00 4,395.00 4,395.00 4,395.00 1 1 4,395.00
02-Aug-2017 4,200.05 4,200.00 4,200.05 4,200.00 8 5 33,600.00
31-Jul-2017 4,322.50 4,322.50 4,322.50 4,322.50 1 1 4,322.00
27-Jul-2017 4,550.00 4,457.00 4,457.00 4,550.00 4 3 18,014.00
25-Jul-2017 4,469.00 4,150.00 4,230.00 4,469.00 48 23 2,07,800.00
21-Jul-2017 4,150.00 4,015.00 4,100.00 4,150.00 28 10 1,15,865.00
20-Jul-2017 4,121.25 4,085.00 4,085.00 4,121.00 32 16 1,31,836.00
19-Jul-2017 4,005.75 3,636.00 4,005.75 3,925.00 27 14 1,02,481.00
14-Jul-2017 3,906.15 3,905.00 3,906.15 3,905.00 7 3 27,341.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ravalgaon Sugar Farm Ltd. that will help you decide whether to buy, sell or hold Ravalgaon Sugar Farm Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ravalgaon Sugar Farm Ltd.