18 Oct 2017 | 2:32 PM
 

Ravi Kumar Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 533294 | NSE Symbol: RKDL
11.80
-0.34
(-2.80 %)
18 Oct 2017 | 02:06 PM
Change company
  • Open (Rs)
    11.40
  • Prev. close (Rs.)
    12.14
  • High (Rs.)
    12.29
  • Low (Rs.)
    11.35
  • 52W H (Rs.)
    15.12
  • 52W L (Rs.)
    7.15
  • Volume
    6455
  • MCap (Rs in Cr.)
    28.32

Ravi Kumar Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 12.65 11.45 11.66 12.14 14,585 71 1,75,665.00
16-Oct-2017 12.00 11.33 12.00 11.58 16,777 45 1,95,194.00
13-Oct-2017 13.40 11.89 13.22 11.97 49,745 247 6,33,663.00
12-Oct-2017 13.59 12.00 12.40 12.98 2,48,808 743 32,24,241.00
11-Oct-2017 11.36 9.60 9.75 11.36 1,94,716 385 21,78,148.00
09-Oct-2017 9.10 8.66 8.80 9.03 2,715 11 24,202.00
06-Oct-2017 9.00 8.63 9.00 8.75 1,250 9 10,949.00
05-Oct-2017 9.29 8.80 9.29 8.91 51 8 459.00
04-Oct-2017 9.35 8.76 9.35 9.15 226 6 2,031.00
03-Oct-2017 9.75 9.05 9.08 9.13 5,696 33 53,154.00
Go to Page