24 Jun 2017 | 12:41 PM
 

Ravi Kumar Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 533294 | NSE Symbol: RKDL
9.84
-0.41
(-4.00 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    9.95
  • Prev. close (Rs.)
    10.25
  • High (Rs.)
    9.99
  • Low (Rs.)
    9.51
  • 52W H (Rs.)
    15.80
  • 52W L (Rs.)
    7.32
  • Volume (Rs.)
    9071
  • MCap (Rs in Cr.)
    23.62

Ravi Kumar Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 9.99 9.51 9.95 9.84 9,071 41 88,008.00
22-Jun-2017 10.44 9.76 9.76 10.25 7,352 34 73,696.00
21-Jun-2017 10.20 9.51 10.00 10.00 1,680 16 16,358.00
20-Jun-2017 10.79 9.86 10.00 9.92 3,476 70 34,629.00
19-Jun-2017 10.18 9.85 9.85 9.90 2,945 6 29,198.00
16-Jun-2017 10.25 10.00 10.19 10.20 1,619 10 16,388.00
15-Jun-2017 10.22 9.95 10.22 10.00 1,260 11 12,596.00
14-Jun-2017 10.25 9.75 9.90 9.81 1,132 12 11,169.00
13-Jun-2017 10.33 9.75 9.80 9.84 2,100 19 20,637.00
12-Jun-2017 11.00 9.90 11.00 10.02 14,514 160 1,51,312.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ravi Kumar Distilleries Ltd. that will help you decide whether to buy, sell or hold Ravi Kumar Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ravi Kumar Distilleries Ltd.