28 Mar 2017 | 4:32 AM
 

Ravi Kumar Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 533294 | NSE Symbol: RKDL
11.95
0.70
(6.23 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.70
  • Prev. close (Rs.)
    11.25
  • High (Rs.)
    13.50
  • Low (Rs.)
    11.58
  • 52W H (Rs.)
    15.80
  • 52W L (Rs.)
    7.28
  • Volume (Rs.)
    14346
  • MCap (Rs in Cr.)
    28.68

Ravi Kumar Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 13.50 11.58 11.70 11.72 14,346 172 1,80,671.00
24-Mar-2017 11.70 10.45 10.45 11.25 1,918 16 21,596.00
23-Mar-2017 11.60 11.40 11.45 11.40 5,024 31 57,478.00
22-Mar-2017 11.75 11.20 11.20 11.30 1,764 25 19,875.00
21-Mar-2017 11.85 11.51 11.51 11.55 320 4 3,718.00
20-Mar-2017 12.00 11.65 12.00 11.67 1,651 29 19,468.00
17-Mar-2017 12.20 11.81 12.00 11.85 5,228 12 62,095.00
16-Mar-2017 12.28 11.72 12.28 11.81 1,655 9 19,576.00
15-Mar-2017 12.69 11.55 11.75 12.07 25,154 111 3,04,381.00
14-Mar-2017 12.30 11.35 12.30 11.35 8,543 34 98,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ravi Kumar Distilleries Ltd. that will help you decide whether to buy, sell or hold Ravi Kumar Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ravi Kumar Distilleries Ltd.