22 Oct 2017 | 10:54 AM
 

Ravindra Energy Ltd. Share Price Live (BSE)
0

BSE Code: 504341 | NSE Symbol:
35.60
0.60
(1.72 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    37.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    24.35
  • Volume
    1
  • MCap (Rs in Cr.)
    434.79

Ravindra Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 35.60 35.60 35.60 35.60 936 2 33,321.00
17-Oct-2017 35.00 35.00 35.00 35.00 51 1 1,785.00
16-Oct-2017 35.50 35.50 35.50 35.50 28 1 994.00
13-Oct-2017 35.00 35.00 35.00 35.00 254 4 8,890.00
11-Oct-2017 35.00 34.00 34.00 34.55 289 23 9,926.00
09-Oct-2017 34.00 34.00 34.00 34.00 2,100 11 71,400.00
06-Oct-2017 34.00 34.00 34.00 34.00 295 7 10,030.00
05-Oct-2017 34.00 34.00 34.00 34.00 1,099 10 37,366.00
04-Oct-2017 35.00 34.00 35.00 34.00 320 27 10,930.00
03-Oct-2017 35.00 35.00 35.00 35.00 1 1 35.00
Go to Page