28 Jun 2017 | 2:39 AM
 

Ravindra Energy Ltd. Share Price Live (BSE)
0

BSE Code: 504341 | NSE Symbol:
41.00
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    41.00
  • High (Rs.)
    41.00
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    481.57

Ravindra Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 41.00 41.00 41.00 41.00 100 4 4,100.00
23-Jun-2017 41.00 41.00 41.00 41.00 50 1 2,050.00
22-Jun-2017 43.15 43.15 43.15 43.15 30 1 1,294.00
21-Jun-2017 45.40 43.40 43.40 45.40 4,844 31 2,10,899.00
20-Jun-2017 43.40 43.40 43.40 43.40 100 2 4,340.00
19-Jun-2017 44.00 43.00 43.00 43.50 105 3 4,568.00
16-Jun-2017 42.00 42.00 42.00 42.00 10 1 420.00
13-Jun-2017 45.25 43.50 45.25 43.50 51 2 2,306.00
12-Jun-2017 45.25 45.25 45.25 45.25 20 1 905.00
09-Jun-2017 43.50 43.50 43.50 43.50 100 1 4,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ravindra Energy Ltd. that will help you decide whether to buy, sell or hold Ravindra Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ravindra Energy Ltd.