23 Feb 2017 | 3:51 PM
 

Ravindra Energy Ltd. Share Price Live (BSE)
0

BSE Code: 504341 | NSE Symbol:
36.80
-1.90
(-4.90 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.10
  • Prev. close (Rs.)
    38.71
  • High (Rs.)
    37.10
  • Low (Rs.)
    36.80
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    16.15
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    432.24

Ravindra Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 39.00 38.50 38.50 38.70 1,020 5 39,645.00
20-Feb-2017 38.00 38.00 38.00 38.00 100 1 3,800.00
16-Feb-2017 40.00 40.00 40.00 40.00 5 1 200.00
14-Feb-2017 38.30 38.30 38.30 38.30 200 1 7,660.00
13-Feb-2017 40.00 39.00 39.00 40.00 840 3 33,340.00
09-Feb-2017 41.00 39.90 39.90 40.60 558 5 22,374.00
08-Feb-2017 41.90 40.65 40.65 41.90 106 2 4,440.00
03-Feb-2017 42.75 42.75 42.75 42.75 1 1 42.00
02-Feb-2017 45.00 45.00 45.00 45.00 5 1 225.00
31-Jan-2017 43.00 43.00 43.00 43.00 340 7 14,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ravindra Energy Ltd. that will help you decide whether to buy, sell or hold Ravindra Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ravindra Energy Ltd.