23 Feb 2018 | 5:00 AM
 

Raymed Labs Ltd. Share Price Live (BSE)
0

BSE Code: 531207 | NSE Symbol:
2.33
0.00
(0.00 %)
29 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.33
  • Prev. close (Rs.)
    2.33
  • High (Rs.)
    2.33
  • Low (Rs.)
    2.33
  • 52W H (Rs.)
    3.10
  • 52W L (Rs.)
    2.28
  • Volume
    39
  • MCap (Rs in Cr.)
    1.00

Raymed Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jan-2018 2.33 2.33 2.33 2.33 39 1 90.00
22-Dec-2017 2.33 2.33 2.33 2.33 500 1 1,165.00
21-Dec-2017 2.33 2.33 2.33 2.33 300 1 699.00
30-Nov-2017 2.33 2.33 2.33 2.33 500 1 1,165.00
23-Nov-2017 2.40 2.40 2.40 2.40 500 1 1,200.00
21-Nov-2017 2.35 2.35 2.35 2.35 600 2 1,410.00
17-Nov-2017 2.37 2.37 2.37 2.37 200 1 474.00
16-Nov-2017 2.40 2.40 2.40 2.40 1 1 2.00
15-Nov-2017 2.35 2.35 2.35 2.35 500 1 1,175.00
14-Nov-2017 2.43 2.43 2.43 2.43 100 1 243.00
Go to Page