17 Jul 2018 | 5:46 PM
 

Raymed Labs Ltd. Share Price Live (BSE)
0

BSE Code: 531207 | NSE Symbol:
2.17
0.00
(0.00 %)
22 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.17
  • Prev. close (Rs.)
    2.17
  • High (Rs.)
    2.17
  • Low (Rs.)
    2.17
  • 52W H (Rs.)
    2.46
  • 52W L (Rs.)
    2.17
  • Volume
    21
  • MCap (Rs in Cr.)
    0.93

Raymed Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2018 2.17 2.17 2.17 2.17 21 1 45.00
04-Jun-2018 2.17 2.17 2.17 2.17 111 1 240.00
05-Apr-2018 2.17 2.17 2.17 2.17 50 1 108.00
03-Apr-2018 2.26 2.25 2.25 2.26 25,700 7 57,975.00
05-Mar-2018 2.22 2.22 2.22 2.22 1 1 2.00
29-Jan-2018 2.33 2.33 2.33 2.33 39 1 90.00
22-Dec-2017 2.33 2.33 2.33 2.33 500 1 1,165.00
21-Dec-2017 2.33 2.33 2.33 2.33 300 1 699.00
30-Nov-2017 2.33 2.33 2.33 2.33 500 1 1,165.00
23-Nov-2017 2.40 2.40 2.40 2.40 500 1 1,200.00
Go to Page