23 Mar 2017 | 7:03 AM
 

Raymond Ltd. Share Price Live (BSE)
0

BSE Code: 500330 | NSE Symbol: RAYMOND
654.90
-10.65
(-1.60 %)
22 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    662.70
  • Prev. close (Rs.)
    665.55
  • High (Rs.)
    668.20
  • Low (Rs.)
    650.65
  • 52W H (Rs.)
    672.60
  • 52W L (Rs.)
    365.00
  • Volume (Rs.)
    99955
  • MCap (Rs in Cr.)
    3,967.39

Raymond Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 668.20 650.65 662.70 654.90 99,955 4,175 6,57,73,607.00
21-Mar-2017 672.60 637.75 649.00 665.55 1,98,626 6,863 13,09,86,477.00
20-Mar-2017 656.80 637.95 637.95 649.65 93,655 3,510 6,07,66,386.00
17-Mar-2017 650.50 628.00 631.00 638.20 1,15,490 4,416 7,39,58,338.00
16-Mar-2017 639.50 627.20 638.00 631.70 37,872 1,541 2,39,52,245.00
15-Mar-2017 644.85 630.55 637.00 632.80 91,256 3,886 5,82,74,225.00
14-Mar-2017 649.00 631.65 649.00 633.95 48,016 2,521 3,06,77,854.00
10-Mar-2017 651.70 631.40 642.00 636.10 50,780 2,666 3,26,17,535.00
09-Mar-2017 654.00 631.80 644.40 641.00 61,164 2,616 3,93,54,316.00
08-Mar-2017 667.55 640.25 651.00 649.95 1,79,691 6,749 11,75,43,107.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raymond Ltd. that will help you decide whether to buy, sell or hold Raymond Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raymond Ltd.