17 Oct 2017 | 2:31 PM
 

Raymond Ltd. Share Price Live (BSE)
0

BSE Code: 500330 | NSE Symbol: RAYMOND
853.85
-1.65
(-0.19 %)
17 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    853.25
  • Prev. close (Rs.)
    855.50
  • High (Rs.)
    865.00
  • Low (Rs.)
    852.60
  • 52W H (Rs.)
    918.35
  • 52W L (Rs.)
    457.50
  • Volume
    11833
  • MCap (Rs in Cr.)
    5,241.02

Raymond Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 867.00 849.00 849.00 855.50 33,207 958 2,84,86,291.00
13-Oct-2017 856.00 841.90 855.00 847.70 78,677 1,210 6,67,55,328.00
12-Oct-2017 853.55 828.55 849.40 845.85 54,732 1,382 4,60,76,520.00
11-Oct-2017 876.75 835.55 870.30 840.30 68,602 1,548 5,83,87,880.00
09-Oct-2017 869.20 848.00 853.00 851.30 59,323 1,635 5,08,22,352.00
06-Oct-2017 858.35 844.40 854.90 848.05 77,401 1,782 6,59,70,647.00
05-Oct-2017 848.00 804.15 815.00 837.60 1,07,081 2,800 8,90,80,309.00
04-Oct-2017 820.00 804.65 810.15 815.95 45,088 1,383 3,66,96,246.00
03-Oct-2017 827.75 802.80 815.00 806.20 32,524 1,013 2,64,79,507.00
29-Sep-2017 836.95 810.35 811.00 813.65 88,204 2,188 7,26,70,781.00
Go to Page