26 Apr 2017 | 7:15 AM
 

RCI Industries & Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 537254 | NSE Symbol:
172.00
-4.05
(-2.30 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    178.00
  • Prev. close (Rs.)
    176.05
  • High (Rs.)
    178.00
  • Low (Rs.)
    171.00
  • 52W H (Rs.)
    264.50
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    2400
  • MCap (Rs in Cr.)
    231.10

RCI Industries & Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 178.00 171.00 178.00 172.60 2,400 46 4,17,190.00
24-Apr-2017 178.25 169.65 178.00 176.05 8,570 91 14,64,704.00
21-Apr-2017 180.00 176.00 180.00 178.00 1,451 19 2,59,940.00
20-Apr-2017 177.50 174.00 175.00 177.00 3,583 37 6,30,241.00
19-Apr-2017 179.00 167.30 178.95 174.50 4,787 61 8,28,437.00
18-Apr-2017 178.40 174.00 178.00 176.05 18,090 70 31,93,826.00
17-Apr-2017 177.95 173.00 176.00 177.40 16,937 64 29,63,437.00
13-Apr-2017 177.50 173.00 176.40 176.00 28,601 75 50,55,046.00
12-Apr-2017 177.00 173.10 175.00 176.00 2,363 10 4,14,125.00
11-Apr-2017 181.80 172.50 180.00 177.90 1,529 25 2,68,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RCI Industries & Technologies Ltd. that will help you decide whether to buy, sell or hold RCI Industries & Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RCI Industries & Technologies Ltd.