22 Oct 2017 | 3:52 AM
 

RCI Industries & Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 537254 | NSE Symbol:
182.85
3.40
(1.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    182.90
  • Prev. close (Rs.)
    179.45
  • High (Rs.)
    184.50
  • Low (Rs.)
    179.00
  • 52W H (Rs.)
    264.50
  • 52W L (Rs.)
    112.10
  • Volume
    3017
  • MCap (Rs in Cr.)
    245.68

RCI Industries & Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 183.00 176.25 183.00 182.00 7,583 94 13,69,200.00
17-Oct-2017 182.70 177.10 182.70 179.45 8,908 109 15,95,947.00
16-Oct-2017 183.00 178.00 178.00 179.70 7,841 156 14,13,186.00
13-Oct-2017 180.00 176.00 180.00 177.40 17,844 174 31,70,472.00
12-Oct-2017 182.95 176.30 176.30 179.30 4,477 59 8,06,523.00
11-Oct-2017 187.00 179.00 186.00 180.45 13,442 206 24,55,254.00
09-Oct-2017 196.65 179.00 196.65 182.85 29,766 333 54,61,592.00
06-Oct-2017 189.00 179.00 180.10 186.70 94,078 878 1,72,70,042.00
05-Oct-2017 175.00 169.00 171.00 169.65 72,534 549 1,24,25,965.00
04-Oct-2017 171.00 169.05 171.00 170.55 25,469 190 43,37,816.00
Go to Page