23 Mar 2017 | 8:11 PM
 

RCL Foods Ltd. Share Price Live (BSE)
0

BSE Code: 530923 | NSE Symbol:
14.25
-0.75
(-5.00 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    14.25
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    16.40
  • 52W L (Rs.)
    11.59
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    6.49

RCL Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 14.25 14.25 14.25 14.25 10 1 142.00
30-Jan-2017 15.00 15.00 15.00 15.00 5,950 4 89,250.00
26-Dec-2016 14.50 14.50 14.50 14.50 4,650 3 67,425.00
08-Nov-2016 14.00 14.00 14.00 14.00 1 1 14.00
03-Aug-2016 14.00 14.00 14.00 14.00 1 1 14.00
19-Jul-2016 15.00 14.25 15.00 14.25 11 2 157.00
04-Jul-2016 15.75 15.00 15.75 15.00 3,010 4 45,157.00
23-Jun-2016 15.01 15.01 15.01 15.01 10 1 150.00
16-Jun-2016 14.30 14.30 14.30 14.30 10 1 143.00
13-Jun-2016 13.65 13.65 13.65 13.65 19 2 259.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RCL Foods Ltd. that will help you decide whether to buy, sell or hold RCL Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RCL Foods Ltd.