24 Oct 2017 | 5:25 AM
 

RCL Retail Ltd. Share Price Live (BSE)
0

BSE Code: 534708 | NSE Symbol:
11.20
-0.28
(-2.43 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.51
  • Prev. close (Rs.)
    11.48
  • High (Rs.)
    11.51
  • Low (Rs.)
    11.20
  • 52W H (Rs.)
    15.00
  • 52W L (Rs.)
    7.30
  • Volume
    15000
  • MCap (Rs in Cr.)
    13.79

RCL Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 11.51 11.20 11.51 11.20 15,000 5 1,70,730.00
19-Oct-2017 12.00 10.90 12.00 11.48 27,000 9 3,11,430.00
18-Oct-2017 10.15 10.05 10.15 10.05 9,000 3 90,900.00
17-Oct-2017 10.85 10.75 10.80 10.75 27,000 7 2,92,500.00
16-Oct-2017 10.90 10.00 10.00 10.80 12,000 4 1,26,600.00
13-Oct-2017 10.20 10.19 10.19 10.20 9,000 3 91,740.00
12-Oct-2017 11.00 9.15 9.15 9.35 39,000 9 4,09,890.00
11-Oct-2017 9.34 9.34 9.34 9.34 3,000 1 28,020.00
05-Oct-2017 7.81 7.81 7.81 7.81 3,000 1 23,430.00
29-Sep-2017 9.00 8.70 9.00 8.70 9,000 2 80,100.00
Go to Page