Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:23 PM
 

RDB Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 533608 | NSE Symbol:
36.40
-0.45
(-1.22 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    36.90
  • Prev. close (Rs.)
    36.85
  • High (Rs.)
    37.00
  • Low (Rs.)
    35.65
  • 52W H (Rs.)
    44.65
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    3472
  • MCap (Rs in Cr.)
    64.49

RDB Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 37.00 35.65 36.90 36.80 3,472 45 1,28,071.00
01-Dec-2016 37.00 36.00 36.75 36.85 16,581 82 6,11,463.00
30-Nov-2016 35.45 34.55 35.40 35.45 11,675 63 4,13,351.00
29-Nov-2016 33.85 32.50 33.50 33.80 12,992 86 4,34,734.00
28-Nov-2016 32.35 31.00 31.90 32.25 3,819 36 1,21,976.00
25-Nov-2016 30.85 30.00 30.00 30.85 7,967 39 2,44,673.00
24-Nov-2016 30.65 29.20 30.00 29.40 17,269 69 5,12,209.00
23-Nov-2016 29.20 27.85 28.65 29.20 7,203 55 2,05,784.00
22-Nov-2016 30.90 25.65 30.90 27.85 10,277 113 2,80,777.00
21-Nov-2016 31.00 28.35 31.00 28.45 5,602 40 1,61,228.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RDB Rasayans Ltd. that will help you decide whether to buy, sell or hold RDB Rasayans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RDB Rasayans Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.