29 Jun 2017 | 4:24 AM
 

RDB Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 533608 | NSE Symbol:
53.10
0.85
(1.63 %)
28 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    51.95
  • Prev. close (Rs.)
    52.25
  • High (Rs.)
    53.85
  • Low (Rs.)
    51.55
  • 52W H (Rs.)
    54.90
  • 52W L (Rs.)
    19.55
  • Volume (Rs.)
    231060
  • MCap (Rs in Cr.)
    94.07

RDB Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 53.85 51.55 51.95 53.35 2,31,060 363 1,22,26,480.00
27-Jun-2017 54.90 51.35 52.00 52.25 1,44,594 469 75,94,793.00
23-Jun-2017 52.90 50.75 51.15 52.00 2,65,669 336 1,38,92,549.00
22-Jun-2017 51.90 48.55 49.90 51.35 3,95,583 799 1,99,95,468.00
21-Jun-2017 49.30 48.00 49.25 48.80 2,92,476 293 1,42,17,846.00
20-Jun-2017 49.60 48.00 48.90 48.65 6,45,128 1,189 3,13,34,973.00
19-Jun-2017 49.50 45.15 48.00 47.75 4,24,034 795 2,00,23,741.00
16-Jun-2017 47.40 42.00 47.35 45.65 38,832 164 17,56,527.00
15-Jun-2017 47.35 46.00 46.50 46.45 55,904 111 25,93,878.00
14-Jun-2017 47.90 46.90 47.50 47.10 23,716 137 11,21,068.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RDB Rasayans Ltd. that will help you decide whether to buy, sell or hold RDB Rasayans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RDB Rasayans Ltd.