21 Oct 2017 | 6:04 PM
 

RDB Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 533608 | NSE Symbol:
53.05
-0.55
(-1.02 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    52.90
  • Prev. close (Rs.)
    53.60
  • High (Rs.)
    52.90
  • Low (Rs.)
    50.55
  • 52W H (Rs.)
    65.85
  • 52W L (Rs.)
    25.65
  • Volume
    14684
  • MCap (Rs in Cr.)
    93.98

RDB Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 53.75 51.70 53.55 53.05 5,754 42 3,04,056.00
17-Oct-2017 54.45 52.95 54.00 53.60 13,375 84 7,13,212.00
16-Oct-2017 55.40 52.00 54.00 53.55 48,324 143 25,64,524.00
13-Oct-2017 56.85 52.20 55.00 53.95 42,996 209 22,90,097.00
12-Oct-2017 57.25 54.05 57.25 55.50 6,345 80 3,52,512.00
11-Oct-2017 57.30 53.10 56.50 55.50 13,009 121 7,16,548.00
09-Oct-2017 57.90 54.95 56.50 55.45 4,779 50 2,66,806.00
06-Oct-2017 55.95 53.10 55.50 55.65 25,438 66 14,12,415.00
05-Oct-2017 57.55 53.00 57.55 54.25 11,544 69 6,28,152.00
04-Oct-2017 59.50 53.20 59.50 53.60 22,391 127 12,08,040.00
Go to Page