24 Mar 2017 | 12:44 AM
 

RDB Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 533608 | NSE Symbol:
33.60
-0.55
(-1.61 %)
23 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    34.15
  • High (Rs.)
    34.46
  • Low (Rs.)
    33.05
  • 52W H (Rs.)
    46.45
  • 52W L (Rs.)
    17.70
  • Volume (Rs.)
    3113
  • MCap (Rs in Cr.)
    59.53

RDB Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 34.45 33.05 34.00 34.25 3,113 13 1,06,393.00
22-Mar-2017 35.85 33.65 35.85 34.15 9,387 65 3,22,198.00
21-Mar-2017 35.95 34.00 35.95 34.25 7,056 40 2,44,561.00
20-Mar-2017 37.40 34.20 36.00 34.25 44,960 109 15,47,826.00
17-Mar-2017 36.85 35.50 35.55 36.00 563 18 20,003.00
16-Mar-2017 37.65 35.15 37.65 36.90 2,003 37 72,752.00
15-Mar-2017 37.50 35.70 37.50 35.95 12,220 86 4,43,124.00
14-Mar-2017 37.65 35.05 36.00 37.25 4,343 53 1,58,121.00
10-Mar-2017 36.75 34.75 36.00 36.30 1,220 18 43,331.00
09-Mar-2017 37.30 35.70 36.50 35.70 3,851 18 1,37,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RDB Rasayans Ltd. that will help you decide whether to buy, sell or hold RDB Rasayans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RDB Rasayans Ltd.