20 Jun 2019 | 7:37 AM
 

RDB Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 533608 | NSE Symbol:
27.80
-2.20
(-7.33 %)
19 Jun 2019 | 03:43 PM
Change company
  • Open (Rs)
    30.95
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    30.95
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    108.50
  • 52W L (Rs.)
    26.60
  • Volume
    6564
  • MCap (Rs in Cr.)
    49.25

RDB Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 30.95 27.00 30.95 27.40 6,564 110 1,83,772.00
18-Jun-2019 31.40 28.10 28.75 30.00 25,828 233 7,87,627.00
17-Jun-2019 35.50 26.60 33.00 28.55 56,999 352 16,55,412.00
14-Jun-2019 38.50 32.20 37.15 33.25 31,619 219 10,96,537.00
13-Jun-2019 42.00 36.95 41.50 38.00 20,526 96 7,92,859.00
12-Jun-2019 42.85 38.55 42.00 39.60 21,051 120 8,51,466.00
11-Jun-2019 47.00 39.75 47.00 41.95 15,045 128 6,20,745.00
07-Jun-2019 43.30 40.00 43.30 41.10 4,783 43 1,96,929.00
06-Jun-2019 46.00 41.00 44.95 42.00 11,232 119 4,75,414.00
04-Jun-2019 47.00 43.00 47.00 44.85 4,348 52 1,94,427.00
Go to Page