Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:07 PM
 

RDB Realty & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533285 | NSE Symbol:
39.00
-0.55
(-1.39 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    34.10
  • Prev. close (Rs.)
    39.55
  • High (Rs.)
    39.00
  • Low (Rs.)
    34.10
  • 52W H (Rs.)
    47.90
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    67.41

RDB Realty & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 39.65 36.00 39.65 39.55 23 5 875.00
01-Dec-2016 40.00 36.00 40.00 37.05 315 9 11,462.00
30-Nov-2016 39.00 35.40 39.00 36.65 418 11 15,075.00
29-Nov-2016 39.90 35.10 39.90 35.20 104 7 3,666.00
28-Nov-2016 37.00 33.90 37.00 37.00 11 6 391.00
25-Nov-2016 38.00 32.15 32.15 37.90 205 7 7,758.00
24-Nov-2016 40.00 33.00 40.00 35.30 88 6 3,112.00
23-Nov-2016 37.65 36.00 37.65 36.50 3 3 110.00
22-Nov-2016 36.50 31.50 36.50 34.55 207 7 7,001.00
21-Nov-2016 43.00 30.35 43.00 32.30 1,775 20 57,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RDB Realty & Infrastructure Ltd. that will help you decide whether to buy, sell or hold RDB Realty & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RDB Realty & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.