29 May 2017 | 1:16 PM
 

RDB Realty & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533285 | NSE Symbol:
36.60
1.65
(4.73 %)
29 May 2017 | 01:00 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    40.00
  • Low (Rs.)
    36.21
  • 52W H (Rs.)
    47.90
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    12502
  • MCap (Rs in Cr.)
    63.26

RDB Realty & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 36.75 34.05 36.75 34.95 1,410 24 49,299.00
25-May-2017 37.75 35.00 36.50 35.45 1,937 22 68,399.00
24-May-2017 37.00 34.55 37.00 35.20 1,772 26 61,908.00
23-May-2017 37.50 35.50 37.50 36.20 4,025 28 1,45,038.00
22-May-2017 38.00 35.60 38.00 36.80 431 21 15,890.00
19-May-2017 38.50 36.50 38.15 37.15 1,802 20 67,224.00
18-May-2017 38.45 36.25 38.15 37.85 1,082 20 40,601.00
17-May-2017 38.50 37.25 37.50 37.85 2,111 17 80,310.00
16-May-2017 37.55 35.50 37.00 37.15 400 15 14,703.00
15-May-2017 37.45 35.00 37.45 37.00 811 24 29,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RDB Realty & Infrastructure Ltd. that will help you decide whether to buy, sell or hold RDB Realty & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RDB Realty & Infrastructure Ltd.