21 Oct 2017 | 9:44 PM
 

Real News & Views Ltd. Share Price Live (BSE)
0

BSE Code: 530053 | NSE Symbol:
22.20
1.05
(4.97 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.30
  • Prev. close (Rs.)
    21.15
  • High (Rs.)
    23.30
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    22.20
  • 52W L (Rs.)
    7.84
  • Volume
    290
  • MCap (Rs in Cr.)
    44.40

Real News & Views Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 22.20 22.20 22.20 22.20 100 1 2,220.00
16-Oct-2017 21.15 21.15 21.15 21.15 60 1 1,269.00
13-Oct-2017 20.15 20.15 20.15 20.15 451 3 9,087.00
06-Oct-2017 19.20 19.20 19.20 19.20 40 1 768.00
27-Sep-2017 18.30 18.30 18.30 18.30 4 1 73.00
25-Sep-2017 18.30 18.30 18.30 18.30 60 1 1,098.00
22-Sep-2017 18.30 18.30 18.30 18.30 270 1 4,941.00
20-Sep-2017 18.30 18.30 18.30 18.30 90 1 1,647.00
19-Sep-2017 18.30 18.30 18.30 18.30 100 1 1,830.00
18-Sep-2017 18.30 18.30 18.30 18.30 30 1 549.00
Go to Page