30 May 2017 | 7:32 PM
 

Real Strips Ltd. Share Price Live (BSE)
0

BSE Code: 513558 | NSE Symbol:
12.18
-0.64
(-4.99 %)
25 May 2017 | 03:34 PM
Change company
  • Open (Rs)
    12.18
  • Prev. close (Rs.)
    12.82
  • High (Rs.)
    12.18
  • Low (Rs.)
    12.18
  • 52W H (Rs.)
    13.49
  • 52W L (Rs.)
    6.75
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    7.29

Real Strips Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 12.18 12.18 12.18 12.18 66 1 803.00
22-May-2017 12.82 12.82 12.82 12.82 100 1 1,282.00
19-May-2017 13.49 12.98 13.01 13.49 2,700 5 35,149.00
18-May-2017 12.98 11.77 11.77 12.97 3,013 15 38,374.00
17-May-2017 12.37 12.30 12.37 12.37 1,700 9 21,015.00
16-May-2017 11.79 11.75 11.76 11.79 5,531 10 65,151.00
15-May-2017 11.23 11.23 11.23 11.23 1,700 3 19,091.00
12-May-2017 10.74 10.74 10.74 10.74 500 3 5,370.00
09-May-2017 10.25 10.25 10.25 10.25 1,000 2 10,250.00
08-May-2017 9.98 9.98 9.98 9.98 8,308 7 82,913.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Real Strips Ltd. that will help you decide whether to buy, sell or hold Real Strips Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Real Strips Ltd.