21 Oct 2017 | 11:18 AM
 

Real Strips Ltd. Share Price Live (BSE)
0

BSE Code: 513558 | NSE Symbol:
7.29
-0.38
(-4.95 %)
04 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.29
  • Prev. close (Rs.)
    7.67
  • High (Rs.)
    7.29
  • Low (Rs.)
    7.29
  • 52W H (Rs.)
    13.49
  • 52W L (Rs.)
    7.29
  • Volume
    508
  • MCap (Rs in Cr.)
    4.36

Real Strips Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Oct-2017 7.29 7.29 7.29 7.29 508 3 3,703.00
27-Sep-2017 7.67 7.67 7.67 7.67 148 1 1,135.00
26-Sep-2017 8.07 8.07 8.07 8.07 2 1 16.00
22-Sep-2017 8.07 8.07 8.07 8.07 100 1 807.00
21-Sep-2017 8.49 8.49 8.49 8.49 230 1 1,952.00
07-Sep-2017 8.93 8.93 8.93 8.93 400 1 3,572.00
05-Sep-2017 9.40 9.40 9.40 9.40 100 1 940.00
03-Aug-2017 9.82 8.91 9.82 9.00 100 2 900.00
02-Aug-2017 9.36 9.36 9.36 9.36 1,000 1 9,360.00
01-Aug-2017 9.82 9.79 9.82 9.79 3,000 8 29,400.00
Go to Page