23 Feb 2017 | 8:19 PM
 

Real Touch Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538611 | NSE Symbol:
17.90
-0.90
(-4.78 %)
09 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.90
  • Prev. close (Rs.)
    18.80
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.90
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    11.75
  • Volume (Rs.)
    62
  • MCap (Rs in Cr.)
    22.73

Real Touch Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Feb-2017 17.90 17.90 17.90 17.90 62 3 1,109.00
07-Feb-2017 18.80 18.80 18.80 18.80 1 1 18.00
06-Feb-2017 19.75 19.75 19.75 19.75 17,000 19 3,35,750.00
03-Feb-2017 20.75 20.75 20.75 20.75 1 1 20.00
30-Jan-2017 21.80 21.80 21.80 21.80 30,000 16 6,54,000.00
24-Jan-2017 22.90 22.90 22.90 22.90 12 2 274.00
18-Jan-2017 21.85 21.85 21.85 21.85 5,000 2 1,09,250.00
17-Jan-2017 23.00 23.00 23.00 23.00 6 1 138.00
11-Jan-2017 22.00 22.00 22.00 22.00 100 1 2,200.00
20-Dec-2016 21.85 21.85 21.85 21.85 54 1 1,179.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Real Touch Finance Ltd. that will help you decide whether to buy, sell or hold Real Touch Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Real Touch Finance Ltd.