22 Oct 2017 | 10:43 AM
 

Redex Protech Ltd. Share Price Live (BSE)
0

BSE Code: 523650 | NSE Symbol:
9.60
0.00
(0.00 %)
10 Oct 2017 | 11:43 AM
Change company
  • Open (Rs)
    9.60
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    9.60
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    10.09
  • 52W L (Rs.)
    4.26
  • Volume
    100
  • MCap (Rs in Cr.)
    6.46

Redex Protech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 9.63 9.60 9.63 9.60 178 3 1,711.00
19-Sep-2017 9.18 9.18 9.18 9.18 100 1 918.00
18-Sep-2017 8.75 8.75 8.75 8.75 100 1 875.00
14-Sep-2017 8.34 8.34 8.34 8.34 100 1 834.00
13-Sep-2017 7.95 7.95 7.95 7.95 50 1 397.00
11-Sep-2017 7.59 7.50 7.50 7.58 1,950 6 14,782.00
08-Sep-2017 7.23 7.23 7.23 7.23 100 1 723.00
01-Sep-2017 6.89 6.89 6.89 6.89 200 1 1,378.00
30-Aug-2017 7.25 7.25 7.25 7.25 500 2 3,625.00
28-Aug-2017 7.00 7.00 7.00 7.00 300 2 2,100.00
Go to Page