22 Oct 2017 | 6:52 PM
 

Redington (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532805 | NSE Symbol: REDINGTON
155.90
-1.35
(-0.85 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    159.00
  • Prev. close (Rs.)
    157.25
  • High (Rs.)
    159.00
  • Low (Rs.)
    152.56
  • 52W H (Rs.)
    168.20
  • 52W L (Rs.)
    79.70
  • Volume
    5433
  • MCap (Rs in Cr.)
    6,233.64

Redington (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 158.40 155.70 157.00 156.65 10,764 218 16,93,871.00
17-Oct-2017 157.70 156.05 157.00 157.25 2,738 70 4,29,628.00
16-Oct-2017 157.50 155.70 156.10 156.60 9,204 233 14,42,498.00
13-Oct-2017 158.25 154.80 157.25 155.65 19,433 398 30,42,790.00
12-Oct-2017 159.40 155.00 159.40 156.00 14,398 212 22,62,899.00
11-Oct-2017 157.00 153.10 154.45 156.85 20,184 345 31,50,590.00
09-Oct-2017 161.70 151.75 154.90 153.90 71,756 1,191 1,12,35,575.00
06-Oct-2017 156.75 153.65 154.00 155.75 11,965 179 18,57,203.00
05-Oct-2017 156.70 152.50 155.40 153.05 48,563 995 75,32,039.00
04-Oct-2017 156.60 152.20 156.00 154.20 12,543 318 19,52,250.00
Go to Page