Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:16 PM
 

Redington (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532805 | NSE Symbol: REDINGTON
91.95
0.40
(0.44 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    91.65
  • Prev. close (Rs.)
    91.55
  • High (Rs.)
    92.75
  • Low (Rs.)
    90.90
  • 52W H (Rs.)
    127.85
  • 52W L (Rs.)
    79.70
  • Volume (Rs.)
    13052
  • MCap (Rs in Cr.)
    3,676.61

Redington (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 92.75 90.90 91.65 92.15 13,052 226 12,02,756.00
08-Dec-2016 92.55 91.00 91.90 91.55 21,799 450 19,92,868.00
07-Dec-2016 93.20 91.05 92.00 91.25 11,852 282 10,89,640.00
06-Dec-2016 94.60 91.60 94.15 91.95 21,940 362 20,24,851.00
05-Dec-2016 96.60 92.15 93.70 93.00 6,037 155 5,67,613.00
02-Dec-2016 96.00 94.40 95.15 94.95 1,02,480 769 97,22,142.00
01-Dec-2016 98.70 94.00 97.85 95.50 94,283 733 91,37,458.00
30-Nov-2016 99.45 93.00 93.00 97.15 19,256 488 18,52,295.00
29-Nov-2016 95.75 90.10 94.80 91.80 3,01,494 437 2,83,11,435.00
28-Nov-2016 94.60 93.40 94.45 94.00 11,35,861 792 10,67,92,674.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Redington (India) Ltd. that will help you decide whether to buy, sell or hold Redington (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Redington (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.