28 Jun 2017 | 11:08 AM
 

Redington (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532805 | NSE Symbol: REDINGTON
129.00
1.75
(1.38 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    128.00
  • Prev. close (Rs.)
    127.25
  • High (Rs.)
    132.10
  • Low (Rs.)
    127.70
  • 52W H (Rs.)
    155.35
  • 52W L (Rs.)
    79.70
  • Volume (Rs.)
    6509
  • MCap (Rs in Cr.)
    5,158.04

Redington (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 130.25 125.40 130.00 127.25 59,139 458 75,09,619.00
23-Jun-2017 134.10 127.50 134.10 129.95 39,095 1,131 50,86,653.00
22-Jun-2017 135.50 129.55 130.85 134.05 46,870 1,082 62,70,330.00
21-Jun-2017 132.35 128.35 130.00 131.10 10,431 499 13,65,016.00
20-Jun-2017 132.00 128.90 132.00 129.75 19,234 737 25,14,616.00
19-Jun-2017 135.75 131.30 135.75 131.70 16,947 315 22,43,089.00
16-Jun-2017 139.20 133.25 139.20 134.15 12,348 499 16,80,654.00
15-Jun-2017 139.90 136.00 139.90 136.20 23,568 383 32,27,829.00
14-Jun-2017 143.00 136.70 143.00 137.95 16,126 908 22,30,561.00
13-Jun-2017 140.30 135.00 135.00 137.35 26,447 804 36,76,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Redington (India) Ltd. that will help you decide whether to buy, sell or hold Redington (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Redington (India) Ltd.