26 Jun 2017 | 12:10 PM
 

Refex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532884 | NSE Symbol: REFEX
15.80
-0.60
(-3.65 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.40
  • Prev. close (Rs.)
    16.40
  • High (Rs.)
    16.40
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    26.39
  • 52W L (Rs.)
    10.85
  • Volume (Rs.)
    6607
  • MCap (Rs in Cr.)
    24.46

Refex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 16.40 15.80 16.40 15.95 6,607 27 1,05,800.00
22-Jun-2017 16.75 16.20 16.50 16.40 3,900 19 64,016.00
21-Jun-2017 16.85 16.00 16.10 16.85 21,570 49 3,49,604.00
20-Jun-2017 17.00 16.60 16.85 16.80 4,820 16 81,190.00
19-Jun-2017 17.20 16.45 16.45 16.90 4,797 18 81,647.00
16-Jun-2017 17.00 16.80 16.95 17.00 3,150 8 53,345.00
15-Jun-2017 17.65 16.75 17.10 17.25 10,656 24 1,80,636.00
14-Jun-2017 17.40 16.30 17.20 16.95 5,518 34 92,549.00
13-Jun-2017 17.15 16.55 16.65 16.75 13,419 39 2,25,413.00
12-Jun-2017 18.05 17.40 18.05 17.40 9,271 37 1,63,409.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Refex Industries Ltd. that will help you decide whether to buy, sell or hold Refex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Refex Industries Ltd.