18 Nov 2017 | 2:22 PM
 

Refex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532884 | NSE Symbol: REFEX
27.40
0.45
(1.67 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.25
  • Prev. close (Rs.)
    26.95
  • High (Rs.)
    28.25
  • Low (Rs.)
    27.05
  • 52W H (Rs.)
    30.90
  • 52W L (Rs.)
    12.51
  • Volume
    40159
  • MCap (Rs in Cr.)
    42.41

Refex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 28.25 27.05 28.25 27.40 40,159 161 11,27,031.00
16-Nov-2017 27.10 25.00 25.00 26.95 39,097 145 10,22,773.00
15-Nov-2017 26.95 25.55 25.55 25.85 17,546 67 4,58,523.00
14-Nov-2017 26.95 26.10 26.50 26.15 6,485 35 1,70,456.00
13-Nov-2017 28.35 26.50 28.35 26.85 44,185 185 12,16,810.00
10-Nov-2017 27.00 25.25 25.25 27.00 16,305 77 4,32,136.00
09-Nov-2017 26.90 25.60 26.15 25.75 21,849 91 5,70,218.00
08-Nov-2017 29.40 26.85 29.40 26.90 22,168 110 6,14,634.00
07-Nov-2017 30.90 28.20 30.90 28.25 1,18,631 453 34,70,156.00
06-Nov-2017 29.65 28.55 29.65 29.65 1,31,824 196 39,03,036.00
Go to Page