19 Feb 2017 | 5:42 PM
 

Refnol Resins & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530815 | NSE Symbol:
37.00
0.00
(0.00 %)
17 Feb 2017 | 03:51 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    38.40
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    44.70
  • 52W L (Rs.)
    13.83
  • Volume (Rs.)
    885
  • MCap (Rs in Cr.)
    11.44

Refnol Resins & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 38.40 37.00 37.00 37.00 885 7 33,122.00
16-Feb-2017 38.90 36.00 38.00 37.00 8,959 18 3,31,675.00
15-Feb-2017 38.00 37.70 38.00 37.70 7,614 19 2,87,377.00
14-Feb-2017 39.65 35.95 38.00 39.65 9,168 39 3,51,167.00
13-Feb-2017 40.00 37.80 40.00 37.80 1,825 11 71,420.00
10-Feb-2017 39.90 37.00 37.00 39.00 7,717 19 3,04,278.00
08-Feb-2017 39.90 38.00 38.00 38.00 2,189 11 83,876.00
07-Feb-2017 39.00 38.00 38.50 38.00 2,986 9 1,14,993.00
06-Feb-2017 40.00 38.00 38.30 38.50 3,366 21 1,29,230.00
03-Feb-2017 39.50 38.25 39.50 38.25 784 3 30,931.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Refnol Resins & Chemicals Ltd. that will help you decide whether to buy, sell or hold Refnol Resins & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Refnol Resins & Chemicals Ltd.