25 May 2017 | 6:04 PM
 

Refnol Resins & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530815 | NSE Symbol:
39.90
-2.10
(-5.00 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.21
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    40.21
  • Low (Rs.)
    39.90
  • 52W H (Rs.)
    56.85
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    1641
  • MCap (Rs in Cr.)
    12.33

Refnol Resins & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 43.40 40.90 41.35 42.00 5,703 26 2,33,957.00
23-May-2017 43.95 41.50 41.65 43.05 1,860 16 78,440.00
22-May-2017 44.15 42.10 44.15 43.55 8,310 24 3,53,929.00
19-May-2017 44.95 42.60 42.60 44.30 5,862 17 2,59,249.00
18-May-2017 44.75 42.70 42.70 44.50 2,507 15 1,09,885.00
17-May-2017 46.95 42.60 46.95 42.70 10,038 49 4,39,874.00
16-May-2017 45.85 44.80 45.85 44.80 14,773 45 6,63,651.00
15-May-2017 47.50 44.25 44.25 47.15 1,932 17 90,669.00
12-May-2017 48.90 46.00 48.50 46.25 7,093 35 3,31,656.00
11-May-2017 51.20 47.00 51.20 48.25 21,178 84 10,41,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Refnol Resins & Chemicals Ltd. that will help you decide whether to buy, sell or hold Refnol Resins & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Refnol Resins & Chemicals Ltd.