23 Feb 2017 | 3:53 PM
 

Regal Entertainment & Consultants Ltd. Share Price Live (BSE)
0

BSE Code: 531033 | NSE Symbol:
8.47
-0.44
(-4.94 %)
14 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.34
  • Prev. close (Rs.)
    8.90
  • High (Rs.)
    9.34
  • Low (Rs.)
    8.47
  • 52W H (Rs.)
    9.41
  • 52W L (Rs.)
    7.68
  • Volume (Rs.)
    330
  • MCap (Rs in Cr.)
    2.60

Regal Entertainment & Consultants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2017 9.34 8.46 9.34 8.46 330 5 2,906.00
07-Feb-2017 8.90 8.90 8.90 8.90 100 3 890.00
29-Dec-2016 8.48 7.68 7.68 8.48 950 2 7,336.00
28-Dec-2016 8.08 8.08 8.08 8.08 50 1 404.00
27-Dec-2016 8.50 8.50 8.50 8.50 50 1 425.00
10-Nov-2016 8.94 8.94 8.94 8.94 4,162 1 37,208.00
24-Aug-2016 9.41 9.41 9.41 9.41 2,000 1 18,820.00
23-Aug-2016 8.97 8.97 8.97 8.97 9,490 4 85,125.00
10-Jun-2016 8.55 8.55 8.55 8.55 16,225 4 1,38,723.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Regal Entertainment & Consultants Ltd. that will help you decide whether to buy, sell or hold Regal Entertainment & Consultants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Regal Entertainment & Consultants Ltd.