22 Oct 2017 | 10:49 AM
 

Regal Entertainment & Consultants Ltd. Share Price Live (BSE)
0

BSE Code: 531033 | NSE Symbol:
10.00
0.00
(0.00 %)
21 Sep 2017 | 03:35 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.00
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    10.08
  • 52W L (Rs.)
    7.68
  • Volume
    20
  • MCap (Rs in Cr.)
    3.08

Regal Entertainment & Consultants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 10.00 10.00 10.00 10.00 20 2 200.00
20-Jun-2017 10.00 10.00 10.00 10.00 100 1 1,000.00
01-Jun-2017 9.97 9.97 9.97 9.97 610 2 6,081.00
31-May-2017 9.97 9.97 9.97 9.97 10 1 99.00
30-May-2017 9.50 9.50 9.50 9.50 283 2 2,688.00
09-May-2017 10.00 10.00 10.00 10.00 68 1 680.00
11-Apr-2017 10.08 10.08 10.08 10.08 1,025 5 10,332.00
20-Mar-2017 9.93 9.60 9.93 9.60 20 4 196.00
14-Mar-2017 9.93 9.93 9.93 9.93 109 4 1,082.00
08-Mar-2017 9.46 9.46 9.46 9.46 200 1 1,892.00
Go to Page