01 May 2017 | 12:30 PM
 

Regency Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515018 | NSE Symbol: REGENCERAM
9.42
0.44
(4.90 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.42
  • Prev. close (Rs.)
    8.98
  • High (Rs.)
    9.42
  • Low (Rs.)
    9.42
  • 52W H (Rs.)
    9.62
  • 52W L (Rs.)
    2.29
  • Volume (Rs.)
    6500
  • MCap (Rs in Cr.)
    24.91

Regency Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 9.42 9.42 9.42 9.42 6,500 22 61,230.00
27-Apr-2017 8.98 8.98 8.98 8.98 390 3 3,502.00
26-Apr-2017 8.56 8.20 8.21 8.56 13,565 20 1,15,364.00
25-Apr-2017 8.16 7.95 8.15 8.16 2,901 12 23,667.00
24-Apr-2017 7.78 7.04 7.04 7.78 6,750 32 51,546.00
21-Apr-2017 7.45 7.30 7.45 7.41 3,479 10 25,803.00
20-Apr-2017 7.18 7.06 7.18 7.10 1,150 7 8,207.00
19-Apr-2017 7.45 7.03 7.03 7.40 600 4 4,403.00
18-Apr-2017 7.30 7.05 7.05 7.30 501 3 3,532.00
17-Apr-2017 7.69 7.03 7.11 7.39 10,266 82 73,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Regency Ceramics Ltd. that will help you decide whether to buy, sell or hold Regency Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Regency Ceramics Ltd.