Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 4:04 AM
 

Regency Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515018 | NSE Symbol: REGENCERAM
7.38
-0.37
(-4.77 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.75
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.38
  • 52W H (Rs.)
    9.62
  • 52W L (Rs.)
    2.29
  • Volume (Rs.)
    1001
  • MCap (Rs in Cr.)
    19.52

Regency Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 7.50 7.38 7.50 7.38 1,001 6 7,507.00
19-Jan-2017 7.75 7.16 7.16 7.75 701 5 5,021.00
18-Jan-2017 7.41 7.41 7.41 7.41 1,934 18 14,330.00
17-Jan-2017 7.06 7.00 7.01 7.06 250 5 1,756.00
16-Jan-2017 6.73 6.73 6.73 6.73 100 3 673.00
13-Jan-2017 7.64 7.00 7.64 7.06 3,098 11 22,353.00
12-Jan-2017 7.40 7.06 7.06 7.30 650 9 4,684.00
11-Jan-2017 7.70 7.05 7.50 7.05 6,755 33 51,373.00
10-Jan-2017 8.09 7.34 8.09 7.34 1,990 14 14,937.00
09-Jan-2017 7.72 7.05 7.09 7.72 2,001 5 14,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Regency Ceramics Ltd. that will help you decide whether to buy, sell or hold Regency Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Regency Ceramics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.