21 Oct 2017 | 9:45 PM
 

Regency Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511585 | NSE Symbol:
3.54
-0.07
(-1.93 %)
18 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    3.54
  • Prev. close (Rs.)
    3.61
  • High (Rs.)
    3.54
  • Low (Rs.)
    3.54
  • 52W H (Rs.)
    3.88
  • 52W L (Rs.)
    1.62
  • Volume
    100
  • MCap (Rs in Cr.)
    3.54

Regency Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.54 3.54 3.54 3.54 100 1 354.00
17-Oct-2017 3.61 3.61 3.61 3.61 100 1 361.00
16-Oct-2017 3.68 3.68 3.68 3.68 150 2 552.00
13-Oct-2017 3.88 3.75 3.75 3.75 210 3 788.00
12-Oct-2017 3.82 3.82 3.82 3.82 50 3 191.00
11-Oct-2017 3.82 3.82 3.82 3.82 230 3 878.00
09-Oct-2017 3.76 3.76 3.76 3.76 50 1 188.00
04-Oct-2017 3.70 3.70 3.70 3.70 50 1 185.00
27-Sep-2017 3.65 3.65 3.65 3.65 1,089 2 3,974.00
26-Sep-2017 3.58 3.58 3.58 3.58 100 1 358.00
Go to Page