22 Oct 2017 | 2:38 PM
 

Regent Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512624 | NSE Symbol:
5.40
0.10
(1.89 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.50
  • Prev. close (Rs.)
    5.30
  • High (Rs.)
    5.50
  • Low (Rs.)
    5.50
  • 52W H (Rs.)
    5.40
  • 52W L (Rs.)
    1.26
  • Volume
    2001
  • MCap (Rs in Cr.)
    18.07

Regent Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.40 5.40 5.40 5.40 2,750 4 14,850.00
17-Oct-2017 5.30 5.30 5.30 5.30 2,410 5 12,773.00
16-Oct-2017 5.20 5.20 5.20 5.20 5,000 4 26,000.00
13-Oct-2017 5.10 4.90 5.00 5.10 8,775 8 44,577.00
12-Oct-2017 5.01 4.84 4.84 5.00 3,575 11 17,596.00
11-Oct-2017 4.92 4.92 4.92 4.92 12,450 11 61,254.00
09-Oct-2017 4.74 4.57 4.74 4.74 13,826 28 65,140.00
06-Oct-2017 4.72 4.54 4.72 4.65 2,275 9 10,573.00
05-Oct-2017 4.63 4.31 4.63 4.63 14,159 17 65,493.00
04-Oct-2017 4.42 4.12 4.42 4.41 20,641 20 90,078.00
Go to Page