24 Jun 2017 | 11:56 PM
 

Regent Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512624 | NSE Symbol:
3.16
-0.16
(-4.81 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.20
  • Prev. close (Rs.)
    3.32
  • High (Rs.)
    3.40
  • Low (Rs.)
    3.16
  • 52W H (Rs.)
    3.78
  • 52W L (Rs.)
    1.26
  • Volume (Rs.)
    5911
  • MCap (Rs in Cr.)
    10.58

Regent Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 3.40 3.16 3.20 3.16 5,911 7 18,801.00
22-Jun-2017 3.51 3.28 3.28 3.32 5,487 5 18,225.00
21-Jun-2017 3.35 3.35 3.35 3.35 100 2 335.00
20-Jun-2017 3.43 3.27 3.43 3.28 4,801 11 15,752.00
19-Jun-2017 3.27 2.97 2.97 3.27 2,290 5 7,018.00
16-Jun-2017 3.12 3.12 3.12 3.12 353 3 1,101.00
15-Jun-2017 2.98 2.70 2.70 2.98 851 5 2,452.00
14-Jun-2017 2.84 2.84 2.84 2.84 100 2 284.00
13-Jun-2017 2.71 2.70 2.70 2.71 12,435 7 33,622.00
09-Jun-2017 2.59 2.36 2.59 2.59 5,050 4 12,849.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Regent Enterprises Ltd. that will help you decide whether to buy, sell or hold Regent Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Regent Enterprises Ltd.