23 Jun 2017 | 12:13 AM
 

REI Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532106 | NSE Symbol: REIAGROLTD
0.33
-0.01
(-2.94 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.33
  • Prev. close (Rs.)
    0.34
  • High (Rs.)
    0.34
  • Low (Rs.)
    0.33
  • 52W H (Rs.)
    0.75
  • 52W L (Rs.)
    0.33
  • Volume (Rs.)
    139162
  • MCap (Rs in Cr.)
    31.62

REI Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 0.34 0.33 0.33 0.33 1,39,162 28 45,950.00
21-Jun-2017 0.35 0.33 0.33 0.34 4,01,403 67 1,35,382.00
20-Jun-2017 0.35 0.34 0.34 0.34 2,45,897 31 84,328.00
19-Jun-2017 0.35 0.34 0.34 0.35 1,63,507 30 55,727.00
16-Jun-2017 0.35 0.34 0.34 0.34 50,579 19 17,388.00
15-Jun-2017 0.35 0.34 0.34 0.34 1,19,680 19 40,693.00
14-Jun-2017 0.36 0.34 0.35 0.34 2,94,032 27 1,02,861.00
13-Jun-2017 0.35 0.33 0.34 0.35 3,33,999 51 1,11,916.00
12-Jun-2017 0.36 0.34 0.36 0.34 80,192 17 27,387.00
09-Jun-2017 0.37 0.35 0.37 0.35 2,20,733 41 78,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for REI Agro Ltd. that will help you decide whether to buy, sell or hold REI Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against REI Agro Ltd.