18 Nov 2017 | 2:11 PM
 

REI Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532106 | NSE Symbol: REIAGROLTD
0.24
-0.01
(-4.00 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.24
  • Prev. close (Rs.)
    0.25
  • High (Rs.)
    0.24
  • Low (Rs.)
    0.24
  • 52W H (Rs.)
    0.58
  • 52W L (Rs.)
    0.22
  • Volume
    4051
  • MCap (Rs in Cr.)
    23.00

REI Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 0.24 0.24 0.24 0.24 4,051 2 972.00
07-Aug-2017 0.25 0.24 0.24 0.25 1,57,306 65 38,920.00
04-Aug-2017 0.25 0.23 0.23 0.24 1,47,868 28 36,576.00
03-Aug-2017 0.24 0.23 0.24 0.24 76,795 63 18,219.00
02-Aug-2017 0.24 0.22 0.23 0.23 5,52,186 60 1,28,396.00
01-Aug-2017 0.24 0.23 0.24 0.23 7,81,275 50 1,82,738.00
31-Jul-2017 0.26 0.24 0.24 0.24 5,05,819 66 1,21,452.00
27-Jul-2017 0.25 0.23 0.25 0.25 2,87,671 45 67,968.00
25-Jul-2017 0.25 0.24 0.24 0.25 5,52,861 55 1,35,660.00
21-Jul-2017 0.27 0.25 0.25 0.25 10,31,618 84 2,65,046.00
Go to Page