28 Mar 2017 | 4:30 AM
 

REI Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532106 | NSE Symbol: REIAGROLTD
0.44
0.01
(2.33 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.43
  • Prev. close (Rs.)
    0.43
  • High (Rs.)
    0.44
  • Low (Rs.)
    0.41
  • 52W H (Rs.)
    0.75
  • 52W L (Rs.)
    0.34
  • Volume (Rs.)
    538625
  • MCap (Rs in Cr.)
    42.16

REI Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 0.44 0.41 0.43 0.44 5,38,625 70 2,31,701.00
24-Mar-2017 0.44 0.43 0.44 0.43 1,65,380 32 71,364.00
23-Mar-2017 0.44 0.42 0.44 0.44 3,72,760 80 1,62,286.00
22-Mar-2017 0.44 0.40 0.41 0.43 16,27,045 115 6,91,801.00
21-Mar-2017 0.43 0.42 0.42 0.42 3,07,266 52 1,29,895.00
20-Mar-2017 0.44 0.41 0.44 0.43 6,15,246 75 2,57,305.00
17-Mar-2017 0.45 0.43 0.44 0.44 2,16,771 52 94,490.00
16-Mar-2017 0.45 0.42 0.45 0.43 6,58,625 106 2,86,410.00
15-Mar-2017 0.48 0.44 0.47 0.44 6,60,992 135 2,98,195.00
14-Mar-2017 0.50 0.46 0.50 0.46 5,14,394 67 2,41,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for REI Agro Ltd. that will help you decide whether to buy, sell or hold REI Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against REI Agro Ltd.